Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.60 / +2.83%	22.55	22.55	21.45	21.80	22.02	21.80	33,100
2/18/2025	-0.10 / -0.47%	21.10	21.50	21.10	21.20	21.18	21.20	7,100
2/17/2025	+0.25 / +1.19%	21.05	22.00	21.05	21.30	21.47	21.30	3,500
2/14/2025	+0.30 / +1.45%	22.00	22.00	21.00	21.05	21.32	21.05	3,700
2/13/2025	-0.75 / -3.49%	21.40	21.40	20.75	20.75	20.79	20.75	1,600
2/12/2025	+0.85 / +4.12%	20.50	21.50	20.50	21.50	20.72	21.50	4,100
2/11/2025	0.00 / 0.00%	20.60	20.65	20.35	20.65	20.56	20.65	11,200
2/10/2025	-0.35 / -1.67%	21.00	21.05	20.60	20.65	20.80	20.65	7,000
2/7/2025	+0.20 / +0.96%	20.70	21.00	20.50	21.00	20.64	21.00	6,500
2/6/2025	+0.30 / +1.46%	20.50	20.85	20.50	20.80	20.64	20.80	14,200
2/5/2025	-0.10 / -0.49%	20.45	20.50	20.15	20.50	20.24	20.50	4,300
2/4/2025	+0.60 / +3.00%	20.00	20.60	19.95	20.60	20.08	20.60	20,900
2/3/2025	-0.25 / -1.23%	20.25	20.25	19.95	20.00	20.04	20.00	27,100
1/24/2025	+0.10 / +0.50%	20.15	20.50	20.00	20.25	20.09	20.25	9,100
1/23/2025	-0.75 / -3.59%	20.95	20.95	20.05	20.15	20.29	20.15	16,600
1/22/2025	+1.15 / +5.82%	21.00	21.00	19.85	20.90	20.36	20.90	42,200
1/21/2025	+1.25 / +6.76%	18.65	19.75	18.60	19.75	19.39	19.75	317,600
1/20/2025	+0.55 / +3.06%	19.00	19.00	17.55	18.50	17.95	18.50	1,400
1/17/2025	-0.30 / -1.64%	17.95	17.95	17.95	17.95	17.95	17.95	100
1/16/2025	+0.05 / +0.27%	18.25	18.25	18.25	18.25	18.25	18.25	700
1/15/2025	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	18.20	10,800
1/14/2025	+0.05 / +0.27%	18.15	18.30	18.15	18.30	18.24	18.30	600
1/13/2025	+0.10 / +0.55%	18.35	18.35	18.25	18.25	18.26	18.25	1,400
1/10/2025	0.00 / 0.00%	18.15	18.15	18.15	18.15	18.15	18.15	0
1/9/2025	-0.05 / -0.27%	18.15	18.15	18.15	18.15	18.15	18.15	100
1/8/2025	-0.20 / -1.09%	18.35	18.35	18.20	18.20	18.28	18.20	200
1/7/2025	+0.20 / +1.10%	17.90	18.40	17.60	18.40	17.90	18.40	1,600
1/6/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
1/3/2025	-0.25 / -1.36%	18.45	18.45	18.20	18.20	18.30	18.20	1,800
1/2/2025	-0.05 / -0.27%	18.50	18.50	18.45	18.45	18.49	18.45	5,000

<<Previous 30 days

LAF News

19/02	LAF: BOD resolution dated February 18, 2025
04/02	LAF: Report on Corporate Governance 2024
21/01	LAF: Explanation for Q4.2024 financial statements
30/12	LAF: Approval of transactions with related parties in 2025
16/12	LAF: Change in the 15th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	11,800	7.80	0.00%
AGM	155,500	2.92	0.00%
AGX	0	78.00	0.00%
AIG	22,800	45.80	0.66%
ANT	40,900	23.10	6.45%
APF	9,000	52.60	0.00%
ATA	0	0.50	0.00%
ATS	3,100	15.90	9.66%
BBC	0	52.00	0.00%