|
Closing price on 7/2/2025
|
|
| Open |
17.50 |
| High |
17.65 |
| Low |
17.30 |
| Volume |
9,500 |
| Split-adjusted Price |
17.65 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
+0.25 / +1.44%
|
17.50
|
17.65
|
17.30
|
17.65
|
17.31
|
17.65
|
9,500
|
|
|
7/1/2025
|
-0.35 / -1.97%
|
17.55
|
17.55
|
17.40
|
17.40
|
17.50
|
17.40
|
35,400
|
|
|
6/30/2025
|
0.00 / 0.00%
|
17.75
|
17.80
|
17.65
|
17.75
|
17.75
|
17.75
|
15,600
|
|
|
6/27/2025
|
-0.25 / -1.39%
|
18.00
|
18.00
|
17.55
|
17.75
|
17.70
|
17.75
|
2,300
|
|
|
6/26/2025
|
+0.05 / +0.28%
|
17.95
|
18.00
|
17.90
|
18.00
|
17.95
|
18.00
|
6,500
|
|
|
6/25/2025
|
-0.05 / -0.28%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
1,500
|
|
|
6/24/2025
|
+0.15 / +0.84%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.87
|
18.00
|
300
|
|
|
6/23/2025
|
+0.20 / +1.13%
|
17.50
|
17.85
|
17.50
|
17.85
|
17.55
|
17.85
|
700
|
|
|
6/20/2025
|
-0.15 / -0.84%
|
17.90
|
17.90
|
17.65
|
17.65
|
17.67
|
17.65
|
5,200
|
|
|
6/19/2025
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.55
|
17.70
|
17.61
|
17.70
|
3,900
|
|
|
6/17/2025
|
-0.05 / -0.28%
|
17.75
|
17.90
|
17.70
|
17.70
|
17.77
|
17.70
|
2,200
|
|
|
6/16/2025
|
+0.10 / +0.57%
|
17.65
|
17.75
|
17.60
|
17.75
|
17.64
|
17.75
|
12,200
|
|
|
6/13/2025
|
+0.10 / +0.57%
|
17.45
|
18.05
|
17.45
|
17.65
|
17.55
|
17.65
|
8,900
|
|
|
6/12/2025
|
-0.05 / -0.28%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
200
|
|
|
6/11/2025
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.55
|
17.60
|
17.64
|
17.60
|
5,300
|
|
|
6/10/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
6/9/2025
|
+0.05 / +0.29%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.48
|
17.50
|
4,900
|
|
|
6/6/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.45
|
17.45
|
17.47
|
17.45
|
3,100
|
|
|
6/5/2025
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
3,000
|
|
|
6/4/2025
|
-0.35 / -1.97%
|
17.80
|
17.80
|
17.40
|
17.45
|
17.44
|
17.45
|
4,100
|
|
|
6/3/2025
|
-0.25 / -1.39%
|
18.05
|
18.05
|
17.80
|
17.80
|
17.83
|
17.80
|
1,300
|
|
|
6/2/2025
|
+0.65 / +3.74%
|
17.40
|
18.05
|
17.40
|
18.05
|
17.41
|
18.05
|
7,300
|
|
|
5/30/2025
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.41
|
17.40
|
1,800
|
|
|
5/29/2025
|
-0.45 / -2.51%
|
17.55
|
17.55
|
17.30
|
17.50
|
17.50
|
17.50
|
14,900
|
|
|
5/28/2025
|
+0.10 / +0.56%
|
17.05
|
18.00
|
17.05
|
17.95
|
17.84
|
17.95
|
1,500
|
|
|
5/27/2025
|
+0.15 / +0.85%
|
17.90
|
17.90
|
17.75
|
17.85
|
17.80
|
17.85
|
5,000
|
|
|
5/26/2025
|
+0.25 / +1.43%
|
17.75
|
17.75
|
16.80
|
17.70
|
17.37
|
17.70
|
2,900
|
|
|
5/23/2025
|
-0.05 / -0.29%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.40
|
17.45
|
10,100
|
|
|
5/22/2025
|
+0.50 / +2.94%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.15
|
17.50
|
200
|
|
|