Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 16, 2026 2:04:32 AM - Markets open
VN-INDEX 1,734.93 +0.18/+0.01%
HNX-INDEX 254.98 -1.64/-0.64%
UPCOM-INDEX 121.39 +0.14/+0.12%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
18.00 +0.10/+0.56%
2:45:46 PM
Closing price on 11/13/2026
18.00 +0.10/+0.56%
Open 17.00
High 18.00
Low 17.00
Volume 300
Split-adjusted Price 18.00
There is no data on 11/16/2026. Display data on 11/13/2026 instead.

Create Alert at: 17 19 20 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2026 +0.10 / +0.56% 17.00 18.00 17.00 18.00 17.33 18.00 300
11/12/2026 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
11/11/2026 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
11/10/2026 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
11/9/2026 +0.90 / +5.29% 18.00 18.00 17.90 17.90 18.00 17.90 3,100
11/6/2026 -0.70 / -3.95% 17.50 17.50 17.00 17.00 17.26 17.00 900
11/5/2026 -1.20 / -6.35% 17.70 17.70 17.60 17.70 17.64 17.70 2,900
11/4/2026 -0.10 / -0.53% 18.90 18.90 18.90 18.90 18.90 18.90 200
11/3/2026 +1.10 / +6.15% 17.10 19.00 16.70 19.00 16.94 19.00 1,600
11/2/2026 -1.10 / -5.79% 18.50 18.90 17.80 17.90 18.09 17.90 3,100
10/30/2026 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
10/29/2026 -0.70 / -3.55% 19.00 19.00 19.00 19.00 19.00 19.00 1,500
10/28/2026 +1.20 / +6.49% 19.50 19.70 19.50 19.70 19.66 19.70 13,100
10/27/2026 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/26/2026 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
10/23/2026 +0.45 / +2.49% 18.00 18.50 17.70 18.50 17.98 18.50 500
10/22/2026 0.00 / 0.00% 18.05 18.05 18.05 18.05 18.05 18.05 0
10/21/2026 +1.05 / +6.18% 18.15 18.15 18.00 18.05 18.05 18.05 1,600
10/20/2026 -1.00 / -5.56% 17.00 17.00 17.00 17.00 17.00 17.00 100
10/19/2026 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 18.00 2,000
10/16/2026 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 9,900
10/15/2026 -0.60 / -3.24% 17.80 17.90 17.80 17.90 17.83 17.90 300
10/14/2026 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/13/2026 +0.70 / +3.93% 18.50 18.50 18.50 18.50 18.50 18.50 200
10/12/2026 -1.20 / -6.32% 17.80 17.80 17.80 17.80 17.80 17.80 2,000
10/9/2026 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
10/8/2026 +1.20 / +6.74% 17.80 19.00 17.80 19.00 18.20 19.00 300
10/7/2026 0.00 / 0.00% 17.50 17.80 17.50 17.80 17.71 17.80 1,300
10/6/2026 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/5/2026 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 100
LAF News
18/04 LAF: Change in personnel
18/04 LAF: Explanation of the business results in Quarter 1.2025
16/04 LAF: Resolution & Minutes of the 2025 AGM
27/03 LAF: Annual Report 2024
25/03 LAF: BOD resolution dated March 22 2025
Related Companies
Volume Price Change
AAN  178,300 15.20 0.66%
AFX  175,100 9.89 1.96%
AGM  8,500 1.90 -5.00%
AGX  100 179.00 5.29%
AIG  2,000 43.50 -0.23%
ANT  29,900 15.60 -0.32%
APF  1,300 41.10 0.00%
ATA  119,000 0.30 -25.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,734.93 +0.18/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.