|
Closing price on 7/17/2026
|
|
| Open |
20.55 |
| High |
20.55 |
| Low |
20.55 |
| Volume |
0 |
| Split-adjusted Price |
20.55 |
There is no data on 7/18/2026. Display data on 7/17/2026 instead.
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
0
|
|
|
7/16/2026
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
1,100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
20.00
|
20.55
|
20.00
|
20.55
|
20.53
|
20.55
|
2,500
|
|
|
7/14/2026
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
0
|
|
|
7/13/2026
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
800
|
|
|
7/10/2026
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
300
|
|
|
7/9/2026
|
-0.90 / -4.20%
|
21.00
|
21.00
|
20.55
|
20.55
|
20.91
|
20.55
|
6,300
|
|
|
7/8/2026
|
+0.80 / +3.87%
|
21.45
|
21.45
|
20.65
|
21.45
|
21.13
|
21.45
|
7,500
|
|
|
7/7/2026
|
-1.35 / -6.14%
|
20.65
|
21.90
|
20.65
|
20.65
|
20.68
|
20.65
|
5,200
|
|
|
7/6/2026
|
0.00 / 0.00%
|
20.75
|
22.00
|
20.60
|
22.00
|
21.53
|
22.00
|
8,100
|
|
|
7/3/2026
|
-1.65 / -6.98%
|
22.20
|
22.50
|
22.00
|
22.00
|
22.07
|
22.00
|
57,500
|
|
|
7/2/2026
|
-1.75 / -6.89%
|
23.80
|
23.80
|
23.65
|
23.65
|
23.68
|
23.65
|
30,500
|
|
|
7/1/2026
|
+1.65 / +6.95%
|
25.40
|
25.40
|
23.75
|
25.40
|
25.14
|
25.40
|
104,700
|
|
|
6/30/2026
|
+1.55 / +6.98%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
9,700
|
|
|
6/29/2026
|
+1.45 / +6.99%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
22.20
|
62,800
|
|
|
6/26/2026
|
+1.35 / +6.96%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
148,186
|
|
|
6/25/2026
|
+0.40 / +2.11%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.37
|
19.40
|
16,900
|
|
|
6/24/2026
|
+1.10 / +6.15%
|
17.60
|
19.00
|
17.60
|
19.00
|
18.56
|
19.00
|
47,900
|
|
|
6/23/2026
|
+0.25 / +1.42%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.87
|
17.90
|
1,400
|
|
|
6/22/2026
|
+0.20 / +1.15%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
1,000
|
|
|
6/19/2026
|
+0.25 / +1.45%
|
17.70
|
17.70
|
17.45
|
17.45
|
17.59
|
17.45
|
11,100
|
|
|
6/18/2026
|
-0.15 / -0.86%
|
17.30
|
17.35
|
17.20
|
17.20
|
17.31
|
17.20
|
12,600
|
|
|
6/17/2026
|
-0.05 / -0.29%
|
17.30
|
17.35
|
17.20
|
17.35
|
17.25
|
17.35
|
3,237
|
|
|
6/16/2026
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.22
|
17.40
|
11,100
|
|
|
6/15/2026
|
0.00 / 0.00%
|
17.40
|
17.65
|
17.40
|
17.40
|
17.57
|
17.40
|
9,000
|
|
|
6/12/2026
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.28
|
17.40
|
3,200
|
|
|
6/11/2026
|
-0.25 / -1.43%
|
16.95
|
17.50
|
16.50
|
17.20
|
16.84
|
17.20
|
2,400
|
|
|
6/10/2026
|
+0.45 / +2.65%
|
17.00
|
17.45
|
17.00
|
17.45
|
17.43
|
17.45
|
7,200
|
|
|
6/9/2026
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.79
|
17.00
|
700
|
|
|
6/8/2026
|
+0.50 / +3.03%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.99
|
17.00
|
11,700
|
|
|