|
|
Closing price on 4/3/2025
|
|
| Open |
17.95 |
| High |
18.50 |
| Low |
17.70 |
| Volume |
34,200 |
| Split-adjusted Price |
17.70 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-1.30 / -6.84%
|
17.95
|
18.50
|
17.70
|
17.70
|
17.78
|
17.70
|
34,200
|
|
|
4/2/2025
|
-0.20 / -1.04%
|
19.00
|
19.05
|
18.90
|
19.00
|
18.99
|
19.00
|
6,100
|
|
|
4/1/2025
|
-0.10 / -0.52%
|
18.95
|
19.20
|
18.90
|
19.20
|
18.93
|
19.20
|
4,300
|
|
|
3/31/2025
|
+0.30 / +1.58%
|
19.00
|
19.30
|
18.85
|
19.30
|
19.03
|
19.30
|
15,400
|
|
|
3/28/2025
|
-0.20 / -1.04%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
42,400
|
|
|
3/27/2025
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.15
|
19.20
|
19.22
|
19.20
|
1,900
|
|
|
3/26/2025
|
-0.05 / -0.26%
|
19.40
|
19.40
|
19.20
|
19.30
|
19.29
|
19.30
|
15,600
|
|
|
3/25/2025
|
+0.40 / +2.11%
|
19.10
|
19.40
|
18.95
|
19.35
|
19.26
|
19.35
|
8,300
|
|
|
3/24/2025
|
-0.05 / -0.26%
|
18.85
|
18.95
|
18.45
|
18.95
|
18.83
|
18.95
|
900
|
|
|
3/21/2025
|
+0.05 / +0.26%
|
18.95
|
19.00
|
18.70
|
19.00
|
18.90
|
19.00
|
4,000
|
|
|
3/20/2025
|
-0.25 / -1.30%
|
19.20
|
19.35
|
18.90
|
18.95
|
19.02
|
18.95
|
12,600
|
|
|
3/19/2025
|
-0.15 / -0.78%
|
19.25
|
19.25
|
19.10
|
19.20
|
19.21
|
19.20
|
8,600
|
|
|
3/18/2025
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.20
|
19.35
|
19.25
|
19.35
|
17,700
|
|
|
3/17/2025
|
-0.20 / -1.02%
|
19.55
|
19.55
|
19.35
|
19.35
|
19.38
|
19.35
|
7,900
|
|
|
3/14/2025
|
-0.45 / -2.25%
|
19.70
|
19.80
|
19.40
|
19.55
|
19.51
|
19.55
|
23,700
|
|
|
3/13/2025
|
+0.15 / +0.76%
|
19.40
|
20.20
|
19.40
|
20.00
|
19.78
|
20.00
|
16,600
|
|
|
3/12/2025
|
-0.30 / -1.49%
|
20.05
|
20.05
|
19.85
|
19.85
|
19.96
|
19.85
|
15,800
|
|
|
3/11/2025
|
-0.50 / -2.42%
|
20.60
|
21.00
|
20.00
|
20.15
|
20.36
|
20.15
|
18,300
|
|
|
3/10/2025
|
+0.10 / +0.45%
|
22.05
|
22.30
|
21.95
|
22.15
|
22.09
|
20.65
|
80,000
|
|
|
3/7/2025
|
-0.05 / -0.23%
|
22.15
|
22.25
|
22.05
|
22.05
|
22.13
|
20.56
|
23,400
|
|
|
3/6/2025
|
+0.05 / +0.23%
|
22.45
|
22.45
|
22.00
|
22.10
|
22.19
|
20.60
|
12,800
|
|
|
3/5/2025
|
-0.35 / -1.56%
|
22.20
|
22.40
|
22.00
|
22.05
|
22.06
|
20.56
|
24,600
|
|
|
3/4/2025
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.20
|
22.40
|
22.33
|
20.88
|
18,500
|
|
|
3/3/2025
|
+0.30 / +1.35%
|
22.40
|
22.60
|
22.30
|
22.60
|
22.53
|
21.07
|
30,300
|
|
|
2/28/2025
|
+0.20 / +0.90%
|
22.85
|
22.85
|
22.00
|
22.30
|
22.14
|
20.79
|
45,600
|
|
|
2/27/2025
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.07
|
20.60
|
25,800
|
|
|
2/26/2025
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.00
|
22.20
|
22.29
|
20.70
|
17,600
|
|
|
2/25/2025
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.10
|
22.40
|
22.24
|
20.88
|
21,600
|
|
|
2/24/2025
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.10
|
22.20
|
22.23
|
20.70
|
38,800
|
|
|
2/21/2025
|
0.00 / 0.00%
|
22.50
|
22.70
|
21.75
|
22.40
|
22.37
|
20.88
|
40,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:45:01 AM
|
|
|
|
|