|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+1.35/+6.96%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
148,186
|
|
|
6/25/2026
|
+0.40/+2.11%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.37
|
19.40
|
16,900
|
|
|
6/24/2026
|
+1.10/+6.15%
|
17.60
|
19.00
|
17.60
|
19.00
|
18.56
|
19.00
|
47,900
|
|
|
6/23/2026
|
+0.25/+1.42%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.87
|
17.90
|
1,400
|
|
|
6/22/2026
|
+0.20/+1.15%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
1,000
|
|
|
6/19/2026
|
+0.25/+1.45%
|
17.70
|
17.70
|
17.45
|
17.45
|
17.59
|
17.45
|
11,100
|
|
|
6/18/2026
|
-0.15/-0.86%
|
17.30
|
17.35
|
17.20
|
17.20
|
17.31
|
17.20
|
12,600
|
|
|
6/17/2026
|
-0.05/-0.29%
|
17.30
|
17.35
|
17.20
|
17.35
|
17.25
|
17.35
|
3,237
|
|
|
6/16/2026
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.22
|
17.40
|
11,100
|
|
|
6/15/2026
|
0.00 / 0.00%
|
17.40
|
17.65
|
17.40
|
17.40
|
17.57
|
17.40
|
9,000
|
|
|
6/12/2026
|
+0.20/+1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.28
|
17.40
|
3,200
|
|
|
6/11/2026
|
-0.25/-1.43%
|
16.95
|
17.50
|
16.50
|
17.20
|
16.84
|
17.20
|
2,400
|
|
|
6/10/2026
|
+0.45/+2.65%
|
17.00
|
17.45
|
17.00
|
17.45
|
17.43
|
17.45
|
7,200
|
|
|
6/9/2026
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.79
|
17.00
|
700
|
|
|
6/8/2026
|
+0.50/+3.03%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.99
|
17.00
|
11,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/4/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/3/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/2/2026
|
-0.05/-0.30%
|
16.65
|
16.65
|
16.50
|
16.50
|
16.52
|
16.50
|
900
|
|
|
6/1/2026
|
-0.45/-2.65%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
50,000
|
|
|