Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
+0.05/+0.25%
|
20.15
|
20.35
|
20.15
|
20.30
|
20.28
|
20.30
|
21,600
|
|
10/16/2025
|
-0.05/-0.25%
|
20.25
|
20.25
|
20.00
|
20.25
|
20.10
|
20.25
|
7,400
|
|
10/15/2025
|
-0.05/-0.25%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
435
|
|
10/14/2025
|
-0.05/-0.25%
|
20.85
|
20.85
|
20.10
|
20.35
|
20.25
|
20.35
|
4,400
|
|
10/13/2025
|
+0.05/+0.25%
|
20.45
|
20.45
|
20.10
|
20.40
|
20.15
|
20.40
|
1,535
|
|
10/10/2025
|
+0.30/+1.50%
|
20.85
|
20.95
|
20.10
|
20.35
|
20.17
|
20.35
|
3,100
|
|
10/9/2025
|
-0.25/-1.23%
|
20.30
|
20.50
|
20.05
|
20.05
|
20.24
|
20.05
|
9,000
|
|
10/8/2025
|
+0.30/+1.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
100
|
|
10/7/2025
|
+0.05/+0.25%
|
19.95
|
20.00
|
19.80
|
20.00
|
19.90
|
20.00
|
4,000
|
|
10/6/2025
|
+0.10/+0.50%
|
19.95
|
19.95
|
19.60
|
19.95
|
19.67
|
19.95
|
2,700
|
|
10/3/2025
|
-0.05/-0.25%
|
19.75
|
19.85
|
19.55
|
19.85
|
19.64
|
19.85
|
6,400
|
|
10/2/2025
|
+0.05/+0.25%
|
19.85
|
19.95
|
19.85
|
19.90
|
19.87
|
19.90
|
6,800
|
|
10/1/2025
|
0.00 / 0.00%
|
19.60
|
19.95
|
19.60
|
19.85
|
19.61
|
19.85
|
5,900
|
|
9/30/2025
|
-0.05/-0.25%
|
19.50
|
19.85
|
19.50
|
19.85
|
19.57
|
19.85
|
2,500
|
|
9/29/2025
|
+0.10/+0.51%
|
19.95
|
19.95
|
19.40
|
19.90
|
19.49
|
19.90
|
3,500
|
|
9/26/2025
|
-0.05/-0.25%
|
19.00
|
19.85
|
19.00
|
19.80
|
19.55
|
19.80
|
300
|
|
9/25/2025
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
0
|
|
9/24/2025
|
+0.10/+0.51%
|
19.75
|
19.85
|
19.75
|
19.85
|
19.80
|
19.85
|
200
|
|
9/23/2025
|
+0.10/+0.51%
|
19.00
|
19.75
|
19.00
|
19.75
|
19.19
|
19.75
|
400
|
|
9/22/2025
|
+0.35/+1.81%
|
19.50
|
19.80
|
19.30
|
19.65
|
19.35
|
19.65
|
2,400
|
|
|