|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-1.30/-6.84%
|
17.95
|
18.50
|
17.70
|
17.70
|
17.78
|
17.70
|
34,200
|
|
|
4/2/2025
|
-0.20/-1.04%
|
19.00
|
19.05
|
18.90
|
19.00
|
18.99
|
19.00
|
6,100
|
|
|
4/1/2025
|
-0.10/-0.52%
|
18.95
|
19.20
|
18.90
|
19.20
|
18.93
|
19.20
|
4,300
|
|
|
3/31/2025
|
+0.30/+1.58%
|
19.00
|
19.30
|
18.85
|
19.30
|
19.03
|
19.30
|
15,400
|
|
|
3/28/2025
|
-0.20/-1.04%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
42,400
|
|
|
3/27/2025
|
-0.10/-0.52%
|
19.30
|
19.30
|
19.15
|
19.20
|
19.22
|
19.20
|
1,900
|
|
|
3/26/2025
|
-0.05/-0.26%
|
19.40
|
19.40
|
19.20
|
19.30
|
19.29
|
19.30
|
15,600
|
|
|
3/25/2025
|
+0.40/+2.11%
|
19.10
|
19.40
|
18.95
|
19.35
|
19.26
|
19.35
|
8,300
|
|
|
3/24/2025
|
-0.05/-0.26%
|
18.85
|
18.95
|
18.45
|
18.95
|
18.83
|
18.95
|
900
|
|
|
3/21/2025
|
+0.05/+0.26%
|
18.95
|
19.00
|
18.70
|
19.00
|
18.90
|
19.00
|
4,000
|
|
|
3/20/2025
|
-0.25/-1.30%
|
19.20
|
19.35
|
18.90
|
18.95
|
19.02
|
18.95
|
12,600
|
|
|
3/19/2025
|
-0.15/-0.78%
|
19.25
|
19.25
|
19.10
|
19.20
|
19.21
|
19.20
|
8,600
|
|
|
3/18/2025
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.20
|
19.35
|
19.25
|
19.35
|
17,700
|
|
|
3/17/2025
|
-0.20/-1.02%
|
19.55
|
19.55
|
19.35
|
19.35
|
19.38
|
19.35
|
7,900
|
|
|
3/14/2025
|
-0.45/-2.25%
|
19.70
|
19.80
|
19.40
|
19.55
|
19.51
|
19.55
|
23,700
|
|
|
3/13/2025
|
+0.15/+0.76%
|
19.40
|
20.20
|
19.40
|
20.00
|
19.78
|
20.00
|
16,600
|
|
|
3/12/2025
|
-0.30/-1.49%
|
20.05
|
20.05
|
19.85
|
19.85
|
19.96
|
19.85
|
15,800
|
|
|
3/11/2025
|
-0.50/-2.42%
|
20.60
|
21.00
|
20.00
|
20.15
|
20.36
|
20.15
|
18,300
|
|
|
3/10/2025
|
+0.10/+0.45%
|
22.05
|
22.30
|
21.95
|
22.15
|
22.09
|
20.65
|
80,000
|
|
|
3/7/2025
|
-0.05/-0.23%
|
22.15
|
22.25
|
22.05
|
22.05
|
22.13
|
20.56
|
23,400
|
|
|