Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2025
|
+0.05/+0.25%
|
19.40
|
19.95
|
19.30
|
19.95
|
19.41
|
19.95
|
700
|
|
9/4/2025
|
+0.55/+2.84%
|
19.05
|
20.00
|
19.05
|
19.90
|
19.44
|
19.90
|
1,800
|
|
9/3/2025
|
-0.60/-3.01%
|
20.35
|
20.35
|
19.35
|
19.35
|
20.05
|
19.35
|
2,900
|
|
8/29/2025
|
-0.05/-0.25%
|
19.15
|
19.95
|
19.15
|
19.95
|
19.50
|
19.95
|
4,700
|
|
8/28/2025
|
+0.90/+4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
8/27/2025
|
-0.40/-2.05%
|
19.00
|
19.95
|
18.90
|
19.10
|
19.31
|
19.10
|
42,700
|
|
8/26/2025
|
+0.30/+1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2,000
|
|
8/25/2025
|
-0.80/-4.00%
|
19.80
|
19.90
|
19.20
|
19.20
|
19.67
|
19.20
|
8,600
|
|
8/22/2025
|
+0.20/+1.01%
|
19.65
|
20.00
|
19.00
|
20.00
|
19.26
|
20.00
|
1,900
|
|
8/21/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4,500
|
|
8/20/2025
|
-0.20/-1.00%
|
20.00
|
20.20
|
19.80
|
19.80
|
19.99
|
19.80
|
2,700
|
|
8/19/2025
|
-0.50/-2.44%
|
19.65
|
20.00
|
19.65
|
20.00
|
19.94
|
20.00
|
13,400
|
|
8/18/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
8/15/2025
|
+0.50/+2.50%
|
19.80
|
20.50
|
19.65
|
20.50
|
19.78
|
20.50
|
20,600
|
|
8/14/2025
|
-0.20/-0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6,100
|
|
8/13/2025
|
-0.25/-1.22%
|
20.20
|
20.20
|
19.95
|
20.20
|
20.06
|
20.20
|
15,600
|
|
8/12/2025
|
-0.05/-0.24%
|
20.50
|
20.50
|
20.00
|
20.45
|
20.29
|
20.45
|
6,400
|
|
8/11/2025
|
0.00 / 0.00%
|
20.65
|
20.65
|
20.50
|
20.50
|
20.58
|
20.50
|
200
|
|
8/8/2025
|
-0.05/-0.24%
|
20.65
|
20.65
|
20.50
|
20.50
|
20.55
|
20.50
|
500
|
|
8/7/2025
|
+0.05/+0.24%
|
20.50
|
20.55
|
20.00
|
20.55
|
20.46
|
20.55
|
10,700
|
|
|