Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/26/2025
|
-0.05/-0.25%
|
19.00
|
19.85
|
19.00
|
19.80
|
19.55
|
19.80
|
300
|
|
9/25/2025
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
0
|
|
9/24/2025
|
+0.10/+0.51%
|
19.75
|
19.85
|
19.75
|
19.85
|
19.80
|
19.85
|
200
|
|
9/23/2025
|
+0.10/+0.51%
|
19.00
|
19.75
|
19.00
|
19.75
|
19.19
|
19.75
|
400
|
|
9/22/2025
|
+0.35/+1.81%
|
19.50
|
19.80
|
19.30
|
19.65
|
19.35
|
19.65
|
2,400
|
|
9/19/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
1,700
|
|
9/18/2025
|
-0.05/-0.26%
|
19.35
|
19.35
|
19.30
|
19.30
|
19.31
|
19.30
|
2,700
|
|
9/17/2025
|
+0.05/+0.26%
|
19.30
|
19.85
|
19.30
|
19.35
|
19.35
|
19.35
|
1,300
|
|
9/16/2025
|
0.00 / 0.00%
|
19.00
|
19.95
|
19.00
|
19.30
|
19.20
|
19.30
|
7,300
|
|
9/15/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
9/12/2025
|
+0.30/+1.58%
|
19.00
|
19.80
|
19.00
|
19.30
|
19.20
|
19.30
|
2,200
|
|
9/11/2025
|
-0.35/-1.81%
|
19.35
|
19.35
|
19.00
|
19.00
|
19.02
|
19.00
|
5,300
|
|
9/10/2025
|
-0.45/-2.27%
|
19.90
|
19.90
|
19.35
|
19.35
|
19.40
|
19.35
|
1,100
|
|
9/9/2025
|
-0.10/-0.50%
|
19.80
|
19.80
|
19.60
|
19.80
|
19.72
|
19.80
|
500
|
|
9/8/2025
|
-0.05/-0.25%
|
19.35
|
19.90
|
19.35
|
19.90
|
19.46
|
19.90
|
500
|
|
9/5/2025
|
+0.05/+0.25%
|
19.40
|
19.95
|
19.30
|
19.95
|
19.41
|
19.95
|
700
|
|
9/4/2025
|
+0.55/+2.84%
|
19.05
|
20.00
|
19.05
|
19.90
|
19.44
|
19.90
|
1,800
|
|
9/3/2025
|
-0.60/-3.01%
|
20.35
|
20.35
|
19.35
|
19.35
|
20.05
|
19.35
|
2,900
|
|
8/29/2025
|
-0.05/-0.25%
|
19.15
|
19.95
|
19.15
|
19.95
|
19.50
|
19.95
|
4,700
|
|
8/28/2025
|
+0.90/+4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|