|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
+0.15/+0.91%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.71
|
16.60
|
700
|
|
|
4/22/2025
|
-0.45/-2.66%
|
16.10
|
16.50
|
16.00
|
16.45
|
16.19
|
16.45
|
16,800
|
|
|
4/21/2025
|
-0.20/-1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.99
|
16.90
|
8,600
|
|
|
4/18/2025
|
-0.50/-2.84%
|
17.00
|
17.30
|
16.40
|
17.10
|
16.81
|
17.10
|
38,200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
17.60
|
17.65
|
17.20
|
17.60
|
17.42
|
17.60
|
2,000
|
|
|
4/16/2025
|
-0.20/-1.12%
|
17.60
|
17.80
|
17.60
|
17.60
|
17.69
|
17.60
|
5,100
|
|
|
4/15/2025
|
+0.15/+0.85%
|
18.45
|
18.45
|
17.60
|
17.80
|
17.70
|
17.80
|
7,600
|
|
|
4/14/2025
|
+0.20/+1.15%
|
17.80
|
17.80
|
17.40
|
17.65
|
17.59
|
17.65
|
8,900
|
|
|
4/11/2025
|
+0.90/+5.44%
|
17.10
|
17.55
|
17.05
|
17.45
|
17.40
|
17.45
|
10,400
|
|
|
4/10/2025
|
+1.05/+6.77%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
2,500
|
|
|
4/9/2025
|
-0.95/-5.78%
|
15.50
|
16.00
|
15.35
|
15.50
|
15.57
|
15.50
|
16,600
|
|
|
4/8/2025
|
-0.50/-2.95%
|
16.30
|
16.50
|
15.85
|
16.45
|
16.12
|
16.45
|
9,600
|
|
|
4/4/2025
|
-0.75/-4.24%
|
16.50
|
17.85
|
16.50
|
16.95
|
16.51
|
16.95
|
64,600
|
|
|
4/3/2025
|
-1.30/-6.84%
|
17.95
|
18.50
|
17.70
|
17.70
|
17.77
|
17.70
|
35,200
|
|
|
4/2/2025
|
-0.20/-1.04%
|
19.00
|
19.05
|
18.90
|
19.00
|
18.99
|
19.00
|
6,100
|
|
|
4/1/2025
|
-0.10/-0.52%
|
18.95
|
19.20
|
18.90
|
19.20
|
18.93
|
19.20
|
4,300
|
|
|
3/31/2025
|
+0.30/+1.58%
|
19.00
|
19.30
|
18.85
|
19.30
|
19.03
|
19.30
|
15,400
|
|
|
3/28/2025
|
-0.20/-1.04%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
42,400
|
|
|
3/27/2025
|
-0.10/-0.52%
|
19.30
|
19.30
|
19.15
|
19.20
|
19.22
|
19.20
|
1,900
|
|
|
3/26/2025
|
-0.05/-0.26%
|
19.40
|
19.40
|
19.20
|
19.30
|
19.29
|
19.30
|
15,600
|
|
|