|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
-0.45/-2.28%
|
19.40
|
19.40
|
18.60
|
19.25
|
19.19
|
19.25
|
8,300
|
|
|
3/13/2026
|
-0.05/-0.25%
|
19.65
|
19.70
|
19.50
|
19.70
|
19.65
|
19.70
|
2,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
100
|
|
|
3/11/2026
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.00
|
19.75
|
19.50
|
19.75
|
1,300
|
|
|
3/10/2026
|
+0.55/+2.86%
|
18.20
|
19.75
|
18.20
|
19.75
|
19.61
|
19.75
|
3,000
|
|
|
3/9/2026
|
-0.25/-1.29%
|
18.50
|
19.20
|
18.10
|
19.20
|
18.12
|
19.20
|
15,400
|
|
|
3/6/2026
|
-0.05/-0.26%
|
19.50
|
19.50
|
19.00
|
19.45
|
19.19
|
19.45
|
4,700
|
|
|
3/5/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
600
|
|
|
3/4/2026
|
-0.15/-0.76%
|
19.65
|
19.65
|
19.15
|
19.50
|
19.61
|
19.50
|
9,500
|
|
|
3/3/2026
|
-0.35/-1.75%
|
19.95
|
19.95
|
19.00
|
19.65
|
19.24
|
19.65
|
5,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.60
|
20.00
|
19.85
|
20.00
|
8,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
20.05
|
20.05
|
19.50
|
20.00
|
19.93
|
20.00
|
7,200
|
|
|
2/26/2026
|
+0.10/+0.50%
|
20.00
|
20.70
|
19.85
|
20.00
|
19.97
|
20.00
|
25,300
|
|
|
2/25/2026
|
+0.20/+1.02%
|
19.50
|
19.95
|
19.50
|
19.90
|
19.70
|
19.90
|
5,500
|
|
|
2/24/2026
|
-0.10/-0.51%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.03
|
19.70
|
12,000
|
|
|
2/23/2026
|
-0.10/-0.50%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.08
|
19.80
|
1,700
|
|
|
2/13/2026
|
+0.05/+0.25%
|
20.15
|
20.25
|
18.80
|
19.90
|
20.10
|
19.90
|
2,300
|
|
|
2/12/2026
|
+1.05/+5.59%
|
19.00
|
20.00
|
19.00
|
19.85
|
19.58
|
19.85
|
1,900
|
|
|
2/11/2026
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.55
|
18.80
|
18.70
|
18.80
|
2,400
|
|
|
2/10/2026
|
+0.35/+1.90%
|
18.75
|
18.90
|
18.60
|
18.80
|
18.73
|
18.80
|
1,900
|
|
|