|
Closing price on 9/8/2023
|
|
| Open |
13.95 |
| High |
13.95 |
| Low |
13.65 |
| Volume |
4,400 |
| Split-adjusted Price |
12.58 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
+0.10 / +0.73%
|
13.95
|
13.95
|
13.65
|
13.80
|
13.88
|
12.58
|
4,400
|
|
|
9/7/2023
|
0.00 / 0.00%
|
13.85
|
13.95
|
13.70
|
13.70
|
13.83
|
12.49
|
2,900
|
|
|
9/6/2023
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.30
|
13.70
|
13.55
|
12.49
|
6,600
|
|
|
9/5/2023
|
+0.40 / +3.01%
|
13.30
|
13.90
|
13.30
|
13.70
|
13.50
|
12.49
|
15,300
|
|
|
8/31/2023
|
+0.30 / +2.31%
|
12.95
|
13.40
|
12.90
|
13.30
|
13.08
|
12.12
|
6,900
|
|
|
8/30/2023
|
+0.25 / +1.96%
|
12.75
|
13.00
|
12.75
|
13.00
|
12.81
|
11.85
|
1,300
|
|
|
8/29/2023
|
-0.45 / -3.41%
|
12.70
|
13.20
|
12.70
|
12.75
|
12.70
|
11.62
|
1,200
|
|
|
8/28/2023
|
+0.25 / +1.93%
|
13.35
|
13.35
|
12.95
|
13.20
|
13.03
|
12.03
|
5,700
|
|
|
8/25/2023
|
-0.15 / -1.15%
|
13.10
|
13.10
|
12.95
|
12.95
|
13.03
|
11.80
|
200
|
|
|
8/24/2023
|
+0.35 / +2.75%
|
12.65
|
13.30
|
12.65
|
13.10
|
12.93
|
11.94
|
2,600
|
|
|
8/23/2023
|
-0.75 / -5.56%
|
12.65
|
13.30
|
12.65
|
12.75
|
12.82
|
11.62
|
5,200
|
|
|
8/22/2023
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.25
|
13.50
|
13.29
|
12.31
|
3,700
|
|
|
8/21/2023
|
+0.25 / +1.90%
|
12.30
|
13.60
|
12.30
|
13.40
|
13.12
|
12.21
|
1,300
|
|
|
8/18/2023
|
-0.90 / -6.41%
|
13.45
|
14.00
|
13.15
|
13.15
|
13.37
|
11.99
|
2,000
|
|
|
8/17/2023
|
+0.45 / +3.31%
|
13.60
|
14.40
|
13.50
|
14.05
|
13.76
|
12.81
|
10,100
|
|
|
8/16/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.00
|
13.60
|
13.48
|
12.40
|
6,900
|
|
|
8/15/2023
|
-0.35 / -2.51%
|
13.70
|
13.85
|
13.00
|
13.60
|
13.60
|
12.40
|
5,900
|
|
|
8/14/2023
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.95
|
13.95
|
13.99
|
12.72
|
1,800
|
|
|
8/11/2023
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.70
|
14.00
|
14.01
|
12.76
|
10,800
|
|
|
8/10/2023
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.26
|
12.94
|
5,100
|
|
|
8/9/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.02
|
12.85
|
29,600
|
|
|
8/8/2023
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
12.85
|
8,000
|
|
|
8/7/2023
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.00
|
14.00
|
14.15
|
12.76
|
30,500
|
|
|
8/4/2023
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.08
|
12.76
|
12,200
|
|
|
8/3/2023
|
0.00 / 0.00%
|
14.50
|
14.70
|
13.80
|
14.20
|
14.20
|
12.94
|
14,500
|
|
|
8/2/2023
|
-0.50 / -3.40%
|
14.50
|
14.60
|
14.10
|
14.20
|
14.26
|
12.94
|
13,200
|
|
|
8/1/2023
|
-0.25 / -1.67%
|
14.95
|
15.00
|
14.60
|
14.70
|
14.88
|
13.40
|
3,700
|
|
|
7/31/2023
|
+0.95 / +6.79%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
13.63
|
37,400
|
|
|
7/28/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.91
|
12.76
|
2,300
|
|
|
7/27/2023
|
-0.50 / -3.47%
|
14.40
|
14.40
|
13.90
|
13.90
|
14.15
|
12.67
|
4,800
|
|
|