|
Closing price on 9/8/2021
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
16.70 |
| Volume |
2,200 |
| Split-adjusted Price |
13.91 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
16.70
|
16.75
|
16.82
|
13.91
|
2,200
|
|
|
9/7/2021
|
+1.05 / +6.69%
|
15.00
|
16.75
|
15.00
|
16.75
|
15.90
|
13.91
|
6,100
|
|
|
9/6/2021
|
+0.50 / +3.29%
|
15.25
|
16.25
|
15.00
|
15.70
|
15.25
|
13.04
|
10,100
|
|
|
8/27/2021
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.63
|
400
|
|
|
8/26/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.38
|
400
|
|
|
8/25/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.38
|
800
|
|
|
8/24/2021
|
-0.40 / -2.61%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
12.38
|
1,600
|
|
|
8/23/2021
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.00
|
12.71
|
1,600
|
|
|
8/20/2021
|
-0.30 / -1.94%
|
15.40
|
15.60
|
15.00
|
15.20
|
15.38
|
12.63
|
2,600
|
|
|
8/19/2021
|
+0.10 / +0.65%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.22
|
12.87
|
2,300
|
|
|
8/18/2021
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
100
|
|
|
8/17/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
8/16/2021
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
2,200
|
|
|
8/13/2021
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.71
|
300
|
|
|
8/12/2021
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
2,000
|
|
|
8/11/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.12
|
0
|
|
|
8/10/2021
|
+0.80 / +5.33%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.56
|
13.12
|
1,800
|
|
|
8/9/2021
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
2,000
|
|
|
8/6/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.29
|
26,000
|
|
|
8/5/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.29
|
0
|
|
|
8/4/2021
|
+1.00 / +6.67%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
13.29
|
500
|
|
|
8/3/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
500
|
|
|
8/2/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
7/30/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
7/29/2021
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
300
|
|
|
7/28/2021
|
+1.10 / +7.33%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.37
|
100
|
|
|
7/27/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
7/26/2021
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
1,400
|
|
|
7/23/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.29
|
0
|
|
|
7/22/2021
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.29
|
1,100
|
|
|