|
Closing price on 9/7/2010
|
|
| Open |
20.50 |
| High |
20.70 |
| Low |
20.00 |
| Volume |
91,930 |
| Split-adjusted Price |
12.91 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2010
|
-0.50 / -2.42%
|
20.50
|
20.70
|
20.00
|
20.20
|
20.20
|
12.91
|
91,930
|
|
|
9/6/2010
|
+0.30 / +1.47%
|
20.90
|
21.30
|
20.70
|
20.70
|
20.70
|
13.23
|
92,150
|
|
|
9/1/2010
|
-0.10 / -0.49%
|
20.50
|
20.70
|
19.90
|
20.40
|
20.40
|
13.04
|
112,430
|
|
|
8/31/2010
|
+0.60 / +3.02%
|
19.90
|
20.70
|
19.90
|
20.50
|
20.50
|
13.10
|
116,520
|
|
|
8/30/2010
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.72
|
44,030
|
|
|
8/27/2010
|
+0.30 / +1.60%
|
18.80
|
19.00
|
18.40
|
19.00
|
19.00
|
12.14
|
81,410
|
|
|
8/26/2010
|
+0.30 / +1.63%
|
18.40
|
19.00
|
18.20
|
18.70
|
18.70
|
11.95
|
51,750
|
|
|
8/25/2010
|
-0.90 / -4.66%
|
19.30
|
19.30
|
18.40
|
18.40
|
18.40
|
11.76
|
96,920
|
|
|
8/24/2010
|
-1.00 / -4.93%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.30
|
12.34
|
76,810
|
|
|
8/23/2010
|
-0.20 / -0.98%
|
20.00
|
20.30
|
19.80
|
20.30
|
20.30
|
12.97
|
31,780
|
|
|
8/20/2010
|
+0.50 / +2.50%
|
20.30
|
20.50
|
19.50
|
20.50
|
20.50
|
13.10
|
80,740
|
|
|
8/19/2010
|
0.00 / 0.00%
|
20.00
|
20.40
|
19.90
|
20.00
|
20.00
|
12.78
|
46,730
|
|
|
8/18/2010
|
+0.30 / +1.52%
|
19.90
|
20.60
|
19.90
|
20.00
|
20.00
|
12.78
|
187,860
|
|
|
8/17/2010
|
-0.10 / -0.51%
|
19.50
|
19.90
|
19.40
|
19.70
|
19.70
|
12.59
|
25,330
|
|
|
8/16/2010
|
+0.90 / +4.76%
|
19.40
|
19.80
|
19.40
|
19.80
|
19.80
|
12.66
|
59,610
|
|
|
8/13/2010
|
0.00 / 0.00%
|
18.20
|
18.90
|
18.20
|
18.90
|
18.90
|
12.08
|
44,350
|
|
|
8/12/2010
|
-0.90 / -4.55%
|
19.10
|
19.70
|
18.90
|
18.90
|
18.90
|
12.08
|
51,770
|
|
|
8/11/2010
|
+0.50 / +2.59%
|
19.80
|
19.80
|
19.20
|
19.80
|
19.80
|
12.66
|
83,180
|
|
|
8/10/2010
|
-1.00 / -4.93%
|
19.80
|
19.80
|
19.30
|
19.30
|
19.30
|
12.34
|
88,910
|
|
|
8/9/2010
|
-0.30 / -1.46%
|
20.30
|
20.60
|
19.60
|
20.30
|
20.30
|
12.97
|
76,520
|
|
|
8/6/2010
|
-0.50 / -2.37%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
13.17
|
81,120
|
|
|
8/5/2010
|
-0.20 / -0.94%
|
21.80
|
21.80
|
21.00
|
21.10
|
21.10
|
13.49
|
56,150
|
|
|
8/4/2010
|
-0.10 / -0.47%
|
21.20
|
21.40
|
20.90
|
21.30
|
21.30
|
13.61
|
43,950
|
|
|
8/3/2010
|
-0.60 / -2.73%
|
22.00
|
22.00
|
21.30
|
21.40
|
21.40
|
13.68
|
64,820
|
|
|
8/2/2010
|
+0.20 / +0.92%
|
21.20
|
22.00
|
21.20
|
22.00
|
22.00
|
14.06
|
22,250
|
|
|
7/30/2010
|
+0.90 / +4.31%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.80
|
13.93
|
111,750
|
|
|
7/29/2010
|
-0.30 / -1.42%
|
20.80
|
21.50
|
20.80
|
20.90
|
20.90
|
13.36
|
92,680
|
|
|
7/28/2010
|
-1.10 / -4.93%
|
22.30
|
22.30
|
21.20
|
21.20
|
21.20
|
13.55
|
167,350
|
|
|
7/27/2010
|
-0.40 / -1.76%
|
22.30
|
22.50
|
21.80
|
22.30
|
22.30
|
14.25
|
109,220
|
|
|
7/26/2010
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.50
|
22.70
|
22.70
|
14.51
|
145,500
|
|
|