|
Closing price on 9/6/2006
|
|
| Open |
18.00 |
| High |
18.20 |
| Low |
18.00 |
| Volume |
52,120 |
| Split-adjusted Price |
6.37 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2006
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.00
|
6.37
|
52,120
|
|
|
9/5/2006
|
+0.10 / +0.56%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.00
|
6.37
|
56,720
|
|
|
9/1/2006
|
+0.40 / +2.29%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
6.33
|
24,650
|
|
|
8/31/2006
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.50
|
6.19
|
8,700
|
|
|
8/30/2006
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.80
|
6.30
|
38,240
|
|
|
8/29/2006
|
+0.10 / +0.56%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.80
|
6.30
|
13,680
|
|
|
8/28/2006
|
+0.20 / +1.14%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
6.26
|
7,280
|
|
|
8/25/2006
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.19
|
12,060
|
|
|
8/24/2006
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
6.12
|
22,720
|
|
|
8/23/2006
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.60
|
17.20
|
17.20
|
6.09
|
12,280
|
|
|
8/22/2006
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
6.02
|
13,630
|
|
|
8/21/2006
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
6.19
|
19,270
|
|
|
8/18/2006
|
-0.60 / -3.28%
|
18.30
|
18.30
|
17.70
|
17.70
|
17.70
|
6.26
|
23,360
|
|
|
8/17/2006
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.30
|
18.30
|
18.30
|
6.48
|
17,330
|
|
|
8/16/2006
|
+0.60 / +3.35%
|
17.90
|
18.50
|
17.90
|
18.50
|
18.50
|
6.55
|
21,910
|
|
|
8/15/2006
|
0.00 / 0.00%
|
17.90
|
18.60
|
17.90
|
17.90
|
17.90
|
6.33
|
17,100
|
|
|
8/14/2006
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.33
|
18,210
|
|
|
8/11/2006
|
-0.90 / -5.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
6.05
|
29,920
|
|
|
8/10/2006
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.00
|
5.80
|
22,710
|
|
|
8/9/2006
|
+0.70 / +4.05%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
5.80
|
29,230
|
|
|
8/8/2006
|
-0.30 / -1.70%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.30
|
5.58
|
11,220
|
|
|
8/7/2006
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.67
|
21,310
|
|
|
8/4/2006
|
+0.80 / +4.76%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
5.67
|
15,420
|
|
|
8/3/2006
|
+0.60 / +3.70%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.80
|
5.42
|
13,960
|
|
|
8/2/2006
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
5.22
|
20,970
|
|
|
8/1/2006
|
-0.80 / -4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
5.16
|
12,810
|
|
|
7/31/2006
|
-0.70 / -4.00%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.80
|
5.42
|
12,830
|
|
|
7/28/2006
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.50
|
5.64
|
68,940
|
|
|
7/27/2006
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.64
|
52,510
|
|
|
7/26/2006
|
-0.40 / -2.17%
|
18.00
|
18.00
|
17.50
|
18.00
|
18.00
|
5.80
|
81,110
|
|
|