|
Closing price on 9/6/2002
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
21.60 |
| Volume |
1,200 |
| Split-adjusted Price |
3.38 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2002
|
+0.60 / +2.86%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.38
|
1,200
|
|
|
9/5/2002
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.29
|
500
|
|
|
9/4/2002
|
-0.60 / -2.73%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3.35
|
500
|
|
|
9/3/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
200
|
|
|
8/30/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
400
|
|
|
8/29/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
0
|
|
|
8/28/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
200
|
|
|
8/27/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
200
|
|
|
8/26/2002
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
200
|
|
|
8/23/2002
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
2,100
|
|
|
8/22/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
200
|
|
|
8/21/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
200
|
|
|
8/20/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
500
|
|
|
8/19/2002
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
500
|
|
|
8/16/2002
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.36
|
1,000
|
|
|
8/15/2002
|
+0.60 / +2.93%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
3.30
|
500
|
|
|
8/14/2002
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3.21
|
2,100
|
|
|
8/13/2002
|
-0.30 / -1.44%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3.21
|
1,100
|
|
|
8/12/2002
|
-1.20 / -5.45%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
700
|
|
|
8/9/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
4,000
|
|
|
8/8/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
2,000
|
|
|
8/7/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
800
|
|
|
8/6/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
500
|
|
|
8/5/2002
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
100
|
|
|
8/2/2002
|
+0.30 / +1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
200
|
|
|
8/1/2002
|
+0.60 / +2.84%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
3.40
|
600
|
|
|
7/31/2002
|
+0.40 / +1.93%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
3.30
|
1,400
|
|
|
7/30/2002
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.24
|
500
|
|
|
7/29/2002
|
-1.00 / -4.63%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
3.22
|
1,500
|
|
|
6/14/2002
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.38
|
100
|
|
|