|
Closing price on 9/5/2018
|
|
| Open |
6.43 |
| High |
6.89 |
| Low |
6.43 |
| Volume |
3,050 |
| Split-adjusted Price |
5.34 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2018
|
-0.47 / -6.81%
|
6.43
|
6.89
|
6.43
|
6.43
|
6.56
|
5.34
|
3,050
|
|
|
9/4/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.73
|
0
|
|
|
8/31/2018
|
+0.20 / +2.99%
|
6.49
|
6.90
|
6.49
|
6.90
|
6.70
|
5.73
|
510
|
|
|
8/30/2018
|
-0.26 / -3.74%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
5.57
|
560
|
|
|
8/29/2018
|
+0.07 / +1.02%
|
6.97
|
6.98
|
6.42
|
6.96
|
6.83
|
5.78
|
1,270
|
|
|
8/28/2018
|
+0.38 / +5.84%
|
6.10
|
6.89
|
6.10
|
6.89
|
6.50
|
5.72
|
110
|
|
|
8/27/2018
|
0.00 / 0.00%
|
6.10
|
6.51
|
6.10
|
6.51
|
6.31
|
5.41
|
5,910
|
|
|
8/24/2018
|
+0.42 / +6.90%
|
6.08
|
6.51
|
6.08
|
6.51
|
6.30
|
5.41
|
390
|
|
|
8/23/2018
|
-0.01 / -0.16%
|
5.73
|
6.09
|
5.73
|
6.09
|
5.91
|
5.06
|
110
|
|
|
8/22/2018
|
0.00 / 0.00%
|
6.13
|
6.13
|
6.10
|
6.10
|
6.12
|
5.07
|
2,100
|
|
|
8/21/2018
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.07
|
50
|
|
|
8/20/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.32
|
0
|
|
|
8/17/2018
|
-0.07 / -1.08%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.32
|
370
|
|
|
8/16/2018
|
-0.48 / -6.91%
|
6.47
|
6.47
|
6.47
|
6.47
|
6.47
|
5.37
|
1,140
|
|
|
8/15/2018
|
+0.45 / +6.92%
|
6.93
|
6.95
|
6.93
|
6.95
|
6.94
|
5.77
|
1,030
|
|
|
8/14/2018
|
-0.35 / -5.11%
|
6.85
|
6.85
|
6.39
|
6.50
|
6.78
|
5.40
|
20,500
|
|
|
8/13/2018
|
+0.25 / +3.79%
|
6.60
|
6.98
|
6.60
|
6.85
|
6.86
|
5.69
|
1,750
|
|
|
8/10/2018
|
+0.35 / +5.60%
|
6.25
|
6.60
|
6.20
|
6.60
|
6.50
|
5.48
|
2,770
|
|
|
8/9/2018
|
+0.05 / +0.81%
|
5.80
|
6.27
|
5.78
|
6.25
|
5.88
|
5.19
|
850
|
|
|
8/8/2018
|
+0.01 / +0.16%
|
6.18
|
6.20
|
6.18
|
6.20
|
6.19
|
5.15
|
1,260
|
|
|
8/7/2018
|
+0.19 / +3.17%
|
5.70
|
6.19
|
5.70
|
6.19
|
5.95
|
5.14
|
120
|
|
|
8/6/2018
|
+0.07 / +1.18%
|
5.56
|
6.00
|
5.56
|
6.00
|
5.78
|
4.98
|
610
|
|
|
8/3/2018
|
+0.38 / +6.85%
|
5.92
|
5.93
|
5.55
|
5.93
|
5.71
|
4.93
|
1,750
|
|
|
8/2/2018
|
-0.31 / -5.29%
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
4.61
|
10
|
|
|
8/1/2018
|
-0.18 / -2.98%
|
6.04
|
6.06
|
5.86
|
5.86
|
5.96
|
4.87
|
730
|
|
|
7/31/2018
|
+0.18 / +3.07%
|
6.20
|
6.20
|
5.86
|
6.04
|
6.08
|
5.02
|
5,360
|
|
|
7/30/2018
|
0.00 / 0.00%
|
5.86
|
5.86
|
5.86
|
5.86
|
5.86
|
4.87
|
4,370
|
|
|
7/27/2018
|
+0.01 / +0.17%
|
5.61
|
5.86
|
5.61
|
5.86
|
5.78
|
4.87
|
7,090
|
|
|
7/26/2018
|
0.00 / 0.00%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
4.86
|
520
|
|
|
7/25/2018
|
0.00 / 0.00%
|
5.62
|
5.85
|
5.62
|
5.85
|
5.72
|
4.86
|
3,670
|
|
|