|
Closing price on 9/4/2024
|
|
| Open |
16.80 |
| High |
17.35 |
| Low |
16.45 |
| Volume |
19,600 |
| Split-adjusted Price |
17.35 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
-0.05 / -0.29%
|
16.80
|
17.35
|
16.45
|
17.35
|
17.30
|
17.35
|
19,600
|
|
|
8/30/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
8/29/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
8/28/2024
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.27
|
17.40
|
300
|
|
|
8/27/2024
|
+0.40 / +2.38%
|
17.70
|
17.90
|
17.20
|
17.20
|
17.79
|
17.20
|
15,700
|
|
|
8/26/2024
|
-0.15 / -0.88%
|
17.00
|
17.00
|
16.80
|
16.80
|
17.00
|
16.80
|
24,800
|
|
|
8/23/2024
|
+0.15 / +0.89%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
2,000
|
|
|
8/22/2024
|
-0.20 / -1.18%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.99
|
16.80
|
4,000
|
|
|
8/21/2024
|
+0.30 / +1.80%
|
17.20
|
17.20
|
16.80
|
17.00
|
16.94
|
17.00
|
40,300
|
|
|
8/20/2024
|
-0.25 / -1.47%
|
16.95
|
17.00
|
16.70
|
16.70
|
16.88
|
16.70
|
5,500
|
|
|
8/19/2024
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.95
|
16.95
|
16.99
|
16.95
|
8,300
|
|
|
8/16/2024
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
600
|
|
|
8/15/2024
|
+0.10 / +0.60%
|
16.80
|
17.10
|
16.80
|
16.80
|
16.86
|
16.80
|
28,300
|
|
|
8/14/2024
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.75
|
16.70
|
6,500
|
|
|
8/13/2024
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.69
|
16.70
|
20,000
|
|
|
8/12/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
500,000
|
|
|
8/9/2024
|
+0.65 / +4.05%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.50
|
16.70
|
3,000
|
|
|
8/8/2024
|
+0.05 / +0.31%
|
16.00
|
16.50
|
16.00
|
16.05
|
16.29
|
16.05
|
6,600
|
|
|
8/7/2024
|
-0.25 / -1.54%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.85
|
16.00
|
600
|
|
|
8/6/2024
|
0.00 / 0.00%
|
16.25
|
16.25
|
15.55
|
16.25
|
15.79
|
16.25
|
2,800
|
|
|
8/5/2024
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
8/2/2024
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.25
|
16.25
|
16.26
|
16.25
|
900
|
|
|
8/1/2024
|
-0.45 / -2.71%
|
16.60
|
16.60
|
16.00
|
16.15
|
16.14
|
16.15
|
11,300
|
|
|
7/31/2024
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
200
|
|
|
7/30/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3,100
|
|
|
7/29/2024
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.70
|
16.68
|
16.70
|
13,200
|
|
|
7/26/2024
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.63
|
16.70
|
300
|
|
|
7/25/2024
|
-0.25 / -1.47%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
300
|
|
|
7/24/2024
|
+0.55 / +3.35%
|
15.90
|
16.95
|
15.90
|
16.95
|
16.33
|
16.95
|
1,400
|
|
|
7/23/2024
|
0.00 / 0.00%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.13
|
16.40
|
1,100
|
|
|