|
Closing price on 9/27/2004
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.80 |
| Volume |
400 |
| Split-adjusted Price |
3.26 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2004
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
400
|
|
|
9/24/2004
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.80
|
20.80
|
20.80
|
3.26
|
1,250
|
|
|
9/23/2004
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.27
|
2,930
|
|
|
9/22/2004
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.27
|
1,000
|
|
|
9/21/2004
|
-0.30 / -1.42%
|
20.90
|
21.20
|
20.90
|
20.90
|
20.90
|
3.27
|
300
|
|
|
9/20/2004
|
+0.30 / +1.44%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
3.32
|
300
|
|
|
9/17/2004
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.27
|
400
|
|
|
9/16/2004
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.27
|
1,200
|
|
|
9/15/2004
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.27
|
970
|
|
|
9/14/2004
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
500
|
|
|
9/13/2004
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
210
|
|
|
9/10/2004
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.24
|
2,000
|
|
|
9/9/2004
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.24
|
10
|
|
|
9/8/2004
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.24
|
300
|
|
|
9/7/2004
|
-0.60 / -2.83%
|
20.60
|
21.20
|
20.60
|
20.60
|
20.60
|
3.22
|
100
|
|
|
9/6/2004
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
3.32
|
0
|
|
|
9/1/2004
|
+0.20 / +0.95%
|
21.00
|
21.20
|
20.50
|
21.20
|
21.20
|
3.32
|
1,520
|
|
|
8/31/2004
|
+0.70 / +3.45%
|
20.30
|
21.00
|
20.30
|
21.00
|
21.00
|
3.29
|
10
|
|
|
8/30/2004
|
-0.30 / -1.46%
|
20.30
|
20.60
|
20.30
|
20.30
|
20.30
|
3.18
|
900
|
|
|
8/27/2004
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
3.22
|
1,000
|
|
|
8/26/2004
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
3.22
|
2,390
|
|
|
8/25/2004
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
3.29
|
990
|
|
|
8/24/2004
|
-0.90 / -4.21%
|
20.50
|
21.40
|
20.50
|
20.50
|
20.50
|
3.21
|
1,900
|
|
|
8/23/2004
|
+0.40 / +1.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3.35
|
1,200
|
|
|
8/20/2004
|
-0.30 / -1.41%
|
21.30
|
21.60
|
21.00
|
21.00
|
21.00
|
3.29
|
2,650
|
|
|
8/19/2004
|
+0.30 / +1.43%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.30
|
3.33
|
3,090
|
|
|
8/18/2004
|
-0.30 / -1.41%
|
21.00
|
21.30
|
21.00
|
21.00
|
21.00
|
3.29
|
200
|
|
|
8/17/2004
|
+0.60 / +2.90%
|
20.70
|
21.30
|
20.70
|
21.30
|
21.30
|
3.33
|
10
|
|
|
8/16/2004
|
-0.70 / -3.27%
|
20.70
|
21.40
|
20.70
|
20.70
|
20.70
|
3.24
|
1,000
|
|
|
8/13/2004
|
+0.60 / +2.88%
|
20.80
|
21.40
|
20.00
|
21.40
|
21.40
|
3.35
|
110
|
|
|