Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	+0.30 / +2.26%	13.30	13.85	13.00	13.60	13.57	12.40	3,100
9/25/2023	-0.55 / -3.97%	13.30	13.80	13.30	13.30	13.48	12.12	3,500
9/22/2023	-0.15 / -1.07%	13.20	13.85	13.20	13.85	13.42	12.62	300
9/21/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.76	0
9/20/2023	+0.30 / +2.19%	13.30	14.00	13.30	14.00	13.67	12.76	300
9/19/2023	-0.05 / -0.36%	13.75	13.75	13.30	13.70	13.51	12.49	1,400
9/18/2023	+0.35 / +2.61%	13.70	13.85	13.25	13.75	13.46	12.53	5,900
9/15/2023	-0.40 / -2.90%	13.40	13.80	13.40	13.40	13.44	12.21	1,000
9/14/2023	0.00 / 0.00%	13.50	13.80	13.40	13.80	13.49	12.58	1,800
9/13/2023	+0.40 / +2.99%	13.45	13.90	13.45	13.80	13.54	12.58	4,700
9/12/2023	-0.60 / -4.29%	14.10	14.10	13.40	13.40	13.47	12.21	1,900
9/11/2023	+0.20 / +1.45%	13.80	14.75	13.80	14.00	13.92	12.76	17,000
9/8/2023	+0.10 / +0.73%	13.95	13.95	13.65	13.80	13.88	12.58	4,400
9/7/2023	0.00 / 0.00%	13.85	13.95	13.70	13.70	13.83	12.49	2,900
9/6/2023	0.00 / 0.00%	13.85	13.85	13.30	13.70	13.55	12.49	6,600
9/5/2023	+0.40 / +3.01%	13.30	13.90	13.30	13.70	13.50	12.49	15,300
8/31/2023	+0.30 / +2.31%	12.95	13.40	12.90	13.30	13.08	12.12	6,900
8/30/2023	+0.25 / +1.96%	12.75	13.00	12.75	13.00	12.81	11.85	1,300
8/29/2023	-0.45 / -3.41%	12.70	13.20	12.70	12.75	12.70	11.62	1,200
8/28/2023	+0.25 / +1.93%	13.35	13.35	12.95	13.20	13.03	12.03	5,700
8/25/2023	-0.15 / -1.15%	13.10	13.10	12.95	12.95	13.03	11.80	200
8/24/2023	+0.35 / +2.75%	12.65	13.30	12.65	13.10	12.93	11.94	2,600
8/23/2023	-0.75 / -5.56%	12.65	13.30	12.65	12.75	12.82	11.62	5,200
8/22/2023	+0.10 / +0.75%	13.40	13.50	13.25	13.50	13.29	12.31	3,700
8/21/2023	+0.25 / +1.90%	12.30	13.60	12.30	13.40	13.12	12.21	1,300
8/18/2023	-0.90 / -6.41%	13.45	14.00	13.15	13.15	13.37	11.99	2,000
8/17/2023	+0.45 / +3.31%	13.60	14.40	13.50	14.05	13.76	12.81	10,100
8/16/2023	0.00 / 0.00%	13.60	13.60	13.00	13.60	13.48	12.40	6,900
8/15/2023	-0.35 / -2.51%	13.70	13.85	13.00	13.60	13.60	12.40	5,900
8/14/2023	-0.05 / -0.36%	14.00	14.00	13.95	13.95	13.99	12.72	1,800

<<Previous 30 days Next 30 days>>

LAF News

10/09	LAF: Announcement of the change of listing
04/09	LAF: Decision on the change of listing
28/08	LAF: Change in the 14th Business Registration Certificate
15/08	LAF: Report insider transaction - Phan Ngoc Son
12/08	LAF: Approval for result of the share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%