Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2005	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	6.50	22,170
9/23/2005	-0.70 / -1.71%	41.00	41.00	40.30	40.30	40.30	6.50	21,350
9/22/2005	+1.20 / +3.02%	40.00	41.00	40.00	41.00	41.00	6.61	33,560
9/21/2005	-2.00 / -4.78%	41.00	41.00	39.80	39.80	39.80	6.42	13,690
9/20/2005	+1.70 / +4.24%	41.80	41.80	41.80	41.80	41.80	6.74	28,870
9/19/2005	+1.40 / +3.62%	39.00	40.10	39.00	40.10	40.10	6.46	16,230
9/16/2005	+0.80 / +2.11%	38.30	38.70	38.30	38.70	38.70	6.24	7,940
9/15/2005	+0.10 / +0.26%	37.90	38.00	37.90	37.90	37.90	6.11	32,990
9/14/2005	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	6.09	26,250
9/13/2005	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.80	6.09	26,960
9/12/2005	+1.30 / +3.55%	37.90	38.00	37.90	37.90	37.90	6.11	31,790
9/9/2005	+0.20 / +0.55%	36.60	36.60	36.60	36.60	36.60	5.90	26,670
9/8/2005	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	5.87	8,410
9/7/2005	+0.20 / +0.55%	36.20	36.40	36.20	36.40	36.40	5.87	18,590
9/6/2005	+0.40 / +1.12%	36.20	36.20	36.20	36.20	36.20	5.84	6,600
9/5/2005	-0.30 / -0.83%	35.90	35.90	35.80	35.80	35.80	5.77	8,090
9/1/2005	-0.10 / -0.28%	36.20	36.20	36.10	36.10	36.10	5.82	7,440
8/31/2005	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.84	13,590
8/30/2005	+0.20 / +0.56%	36.20	36.40	36.20	36.20	36.20	5.84	21,440
8/29/2005	+0.60 / +1.69%	35.80	36.00	35.80	36.00	36.00	5.80	15,210
8/26/2005	+0.10 / +0.28%	35.40	35.50	35.40	35.40	35.40	5.71	18,840
8/25/2005	+0.10 / +0.28%	35.20	35.30	35.20	35.30	35.30	5.69	16,090
8/24/2005	-0.40 / -1.12%	35.50	35.50	35.20	35.20	35.20	5.67	14,000
8/23/2005	-0.10 / -0.28%	35.70	35.70	35.60	35.60	35.60	5.74	20,620
8/22/2005	-0.60 / -1.65%	35.80	35.80	35.70	35.70	35.70	5.75	27,530
8/19/2005	0.00 / 0.00%	36.30	36.40	36.30	36.30	36.30	5.85	22,720
8/18/2005	0.00 / 0.00%	36.30	36.30	36.10	36.30	36.30	5.85	8,790
8/17/2005	-0.50 / -1.36%	36.50	36.50	36.30	36.30	36.30	5.85	30,530
8/16/2005	+0.20 / +0.55%	36.80	37.00	36.80	36.80	36.80	5.93	46,830
8/15/2005	+1.10 / +3.10%	36.60	36.60	36.60	36.60	36.60	5.90	72,430

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%