|
Closing price on 9/25/2006
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.20 |
| Volume |
43,130 |
| Split-adjusted Price |
7.50 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2006
|
-0.50 / -2.30%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.20
|
7.50
|
43,130
|
|
|
9/22/2006
|
0.00 / 0.00%
|
21.70
|
21.90
|
21.70
|
21.70
|
21.70
|
7.68
|
49,280
|
|
|
9/21/2006
|
+0.50 / +2.36%
|
21.40
|
21.80
|
21.40
|
21.70
|
21.70
|
7.68
|
125,530
|
|
|
9/20/2006
|
+1.00 / +4.95%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.50
|
29,580
|
|
|
9/19/2006
|
+0.90 / +4.66%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.15
|
89,390
|
|
|
9/18/2006
|
+0.10 / +0.52%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.30
|
6.83
|
21,060
|
|
|
9/15/2006
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.79
|
54,420
|
|
|
9/14/2006
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.72
|
14,500
|
|
|
9/13/2006
|
-0.20 / -1.04%
|
19.00
|
19.00
|
18.50
|
19.00
|
19.00
|
6.72
|
26,100
|
|
|
9/12/2006
|
+0.90 / +4.92%
|
18.50
|
19.20
|
18.50
|
19.20
|
19.20
|
6.79
|
72,500
|
|
|
9/11/2006
|
+0.30 / +1.67%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.30
|
6.48
|
29,310
|
|
|
9/8/2006
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.37
|
24,820
|
|
|
9/7/2006
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.37
|
27,720
|
|
|
9/6/2006
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.00
|
6.37
|
52,120
|
|
|
9/5/2006
|
+0.10 / +0.56%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.00
|
6.37
|
56,720
|
|
|
9/1/2006
|
+0.40 / +2.29%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
6.33
|
24,650
|
|
|
8/31/2006
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.50
|
6.19
|
8,700
|
|
|
8/30/2006
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.80
|
6.30
|
38,240
|
|
|
8/29/2006
|
+0.10 / +0.56%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.80
|
6.30
|
13,680
|
|
|
8/28/2006
|
+0.20 / +1.14%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
6.26
|
7,280
|
|
|
8/25/2006
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.19
|
12,060
|
|
|
8/24/2006
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
6.12
|
22,720
|
|
|
8/23/2006
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.60
|
17.20
|
17.20
|
6.09
|
12,280
|
|
|
8/22/2006
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
6.02
|
13,630
|
|
|
8/21/2006
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
6.19
|
19,270
|
|
|
8/18/2006
|
-0.60 / -3.28%
|
18.30
|
18.30
|
17.70
|
17.70
|
17.70
|
6.26
|
23,360
|
|
|
8/17/2006
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.30
|
18.30
|
18.30
|
6.48
|
17,330
|
|
|
8/16/2006
|
+0.60 / +3.35%
|
17.90
|
18.50
|
17.90
|
18.50
|
18.50
|
6.55
|
21,910
|
|
|
8/15/2006
|
0.00 / 0.00%
|
17.90
|
18.60
|
17.90
|
17.90
|
17.90
|
6.33
|
17,100
|
|
|
8/14/2006
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.33
|
18,210
|
|
|