Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2015	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	10.30	610
9/22/2015	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.33	10.22	9,300
9/21/2015	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	10.22	100
9/18/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.43	10.38	7,000
9/17/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.45	500
9/16/2015	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	10.45	520
9/15/2015	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	10.14	1,000
9/14/2015	-0.10 / -0.74%	13.00	13.50	13.00	13.50	13.25	10.45	3,710
9/11/2015	+0.10 / +0.74%	13.00	13.60	13.00	13.60	13.55	10.53	52,030
9/10/2015	0.00 / 0.00%	13.10	13.50	13.00	13.50	13.28	10.45	2,020
9/9/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.45	10
9/8/2015	+0.40 / +3.08%	13.50	13.50	13.40	13.40	13.45	10.38	7,030
9/7/2015	-0.50 / -3.70%	13.10	13.40	13.00	13.00	13.04	10.07	10,740
9/4/2015	+0.20 / +1.50%	13.00	13.50	13.00	13.50	13.25	10.45	2,390
9/3/2015	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.38	10.30	5,980
9/1/2015	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	10.45	37,320
8/31/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.45	1,060
8/28/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.38	5,990
8/27/2015	0.00 / 0.00%	13.00	13.80	13.00	13.40	13.47	10.38	6,310
8/26/2015	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.50	10.38	18,670
8/25/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.49	10.45	217,810
8/24/2015	0.00 / 0.00%	13.30	13.40	13.00	13.40	13.26	10.38	631,240
8/21/2015	-0.40 / -2.90%	13.70	13.80	13.40	13.40	13.61	10.38	87,880
8/20/2015	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.77	10.69	22,870
8/19/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.61	44,660
8/18/2015	-0.20 / -1.44%	13.60	13.80	13.50	13.70	13.63	10.61	9,760
8/17/2015	+0.30 / +2.21%	14.00	14.00	13.40	13.90	13.81	10.76	21,070
8/14/2015	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.59	10.53	66,380
8/13/2015	-0.20 / -1.44%	13.80	13.80	13.50	13.70	13.67	10.61	67,520
8/12/2015	-0.30 / -2.11%	13.90	13.90	13.40	13.90	13.61	10.76	13,810

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	55,200	10.70	1.90%
AGM	5,500	3.50	2.94%
AGX	0	159.30	0.00%
AIG	1,400	45.30	0.00%
ANT	2,500	34.80	0.00%
APF	0	39.60	0.00%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%