|
Closing price on 9/19/2011
|
|
| Open |
16.50 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
79,180 |
| Split-adjusted Price |
13.09 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2011
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.90
|
13.09
|
79,180
|
|
|
9/16/2011
|
-0.40 / -2.31%
|
17.20
|
17.40
|
16.80
|
16.90
|
16.90
|
13.09
|
118,300
|
|
|
9/15/2011
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.30
|
13.40
|
101,600
|
|
|
9/14/2011
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
13.55
|
173,460
|
|
|
9/13/2011
|
+0.60 / +3.45%
|
17.50
|
18.20
|
17.50
|
18.00
|
18.00
|
13.94
|
333,660
|
|
|
9/12/2011
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.30
|
17.40
|
17.40
|
13.47
|
133,840
|
|
|
9/9/2011
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.00
|
17.40
|
17.40
|
13.47
|
93,930
|
|
|
9/8/2011
|
+0.20 / +1.16%
|
17.80
|
18.00
|
17.40
|
17.40
|
17.40
|
13.47
|
356,780
|
|
|
9/7/2011
|
+0.80 / +4.88%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.20
|
13.32
|
195,770
|
|
|
9/6/2011
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.10
|
16.40
|
16.40
|
12.70
|
90,780
|
|
|
9/5/2011
|
-0.50 / -2.91%
|
17.00
|
17.10
|
16.70
|
16.70
|
16.70
|
12.93
|
104,170
|
|
|
9/1/2011
|
+0.30 / +1.78%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.20
|
13.32
|
130,140
|
|
|
8/31/2011
|
+0.30 / +1.81%
|
16.70
|
17.00
|
16.20
|
16.90
|
16.90
|
13.09
|
184,930
|
|
|
8/30/2011
|
+0.10 / +0.61%
|
17.00
|
17.10
|
16.50
|
16.60
|
16.60
|
12.85
|
205,750
|
|
|
8/29/2011
|
+0.70 / +4.43%
|
16.10
|
16.50
|
15.80
|
16.50
|
16.50
|
12.78
|
196,480
|
|
|
8/26/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
12.23
|
56,200
|
|
|
8/25/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.80
|
12.23
|
29,640
|
|
|
8/24/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.80
|
12.23
|
35,820
|
|
|
8/23/2011
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.80
|
12.23
|
56,330
|
|
|
8/22/2011
|
+0.60 / +3.95%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
12.23
|
82,830
|
|
|
8/19/2011
|
-0.50 / -3.18%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.20
|
11.77
|
51,350
|
|
|
8/18/2011
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.70
|
15.70
|
12.16
|
88,410
|
|
|
8/17/2011
|
+0.40 / +2.63%
|
15.30
|
15.60
|
15.20
|
15.60
|
15.60
|
12.08
|
40,490
|
|
|
8/16/2011
|
-0.10 / -0.65%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.20
|
11.77
|
43,080
|
|
|
8/15/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
11.85
|
11,140
|
|
|
8/12/2011
|
+0.40 / +2.68%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
11.85
|
28,400
|
|
|
8/11/2011
|
-0.10 / -0.67%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.90
|
11.54
|
20,110
|
|
|
8/10/2011
|
+0.10 / +0.67%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.00
|
11.62
|
36,890
|
|
|
8/9/2011
|
-0.70 / -4.49%
|
15.00
|
15.20
|
14.90
|
14.90
|
14.90
|
11.54
|
120,670
|
|
|
8/8/2011
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.60
|
12.08
|
80,850
|
|
|