|
Closing price on 9/19/2001
|
|
| Open |
34.20 |
| High |
34.20 |
| Low |
34.20 |
| Volume |
10,000 |
| Split-adjusted Price |
5.35 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2001
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
5.35
|
10,000
|
|
|
9/17/2001
|
-2.50 / -6.81%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
5.35
|
5,500
|
|
|
9/14/2001
|
-2.70 / -6.85%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
5.74
|
5,800
|
|
|
9/12/2001
|
-2.90 / -6.86%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
6.17
|
11,800
|
|
|
9/10/2001
|
-3.10 / -6.83%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
6.62
|
13,700
|
|
|
9/7/2001
|
+2.90 / +6.82%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
7.11
|
600
|
|
|
9/5/2001
|
+2.70 / +6.78%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
6.65
|
11,600
|
|
|
8/31/2001
|
+2.60 / +6.99%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
6.23
|
19,700
|
|
|
8/29/2001
|
-2.70 / -6.77%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
5.82
|
1,800
|
|
|
8/27/2001
|
-2.90 / -6.78%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
6.24
|
3,100
|
|
|
8/24/2001
|
-3.20 / -6.96%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
6.70
|
6,000
|
|
|
8/22/2001
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
7.20
|
32,600
|
|
|
8/20/2001
|
-3.30 / -6.69%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
7.20
|
400
|
|
|
8/17/2001
|
-3.70 / -6.98%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
7.72
|
3,000
|
|
|
8/15/2001
|
-3.50 / -6.19%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
8.29
|
200
|
|
|
8/13/2001
|
-4.00 / -6.61%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
8.84
|
800
|
|
|
8/10/2001
|
0.00 / 0.00%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
9.47
|
11,500
|
|
|
8/8/2001
|
+3.50 / +6.14%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
9.47
|
37,400
|
|
|
8/6/2001
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
8.92
|
0
|
|
|
8/3/2001
|
-4.00 / -6.56%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
8.92
|
6,300
|
|
|
8/1/2001
|
-4.50 / -6.87%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
9.55
|
4,500
|
|
|
7/30/2001
|
-4.50 / -6.43%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
10.25
|
17,100
|
|
|
7/27/2001
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
10.96
|
4,100
|
|
|
7/25/2001
|
+3.00 / +4.48%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
10.96
|
12,700
|
|
|
7/23/2001
|
-3.50 / -4.96%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
10.49
|
32,800
|
|
|
7/20/2001
|
+4.50 / +6.82%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
11.03
|
5,000
|
|
|
7/18/2001
|
+4.00 / +6.45%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
10.33
|
14,100
|
|
|
7/16/2001
|
-4.50 / -6.77%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
9.70
|
6,700
|
|
|
7/13/2001
|
-5.00 / -6.99%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
10.41
|
8,200
|
|
|
7/11/2001
|
-5.00 / -6.54%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
11.19
|
1,900
|
|
|