|
|
Closing price on 9/16/2008
|
|
| Open |
22.40 |
| High |
23.00 |
| Low |
22.40 |
| Volume |
100,110 |
| Split-adjusted Price |
8.17 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2008
|
-1.10 / -4.68%
|
22.40
|
23.00
|
22.40
|
22.40
|
22.40
|
8.17
|
100,110
|
|
|
9/15/2008
|
+0.90 / +3.98%
|
23.70
|
23.70
|
22.10
|
23.50
|
23.50
|
8.57
|
204,080
|
|
|
9/12/2008
|
-1.00 / -4.24%
|
22.50
|
24.70
|
22.50
|
22.60
|
22.60
|
8.24
|
82,560
|
|
|
9/11/2008
|
-1.20 / -4.84%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.60
|
8.61
|
144,050
|
|
|
9/10/2008
|
-1.20 / -4.62%
|
26.50
|
26.50
|
24.70
|
24.80
|
24.80
|
9.04
|
160,620
|
|
|
9/9/2008
|
-0.10 / -0.38%
|
26.50
|
27.20
|
25.00
|
26.00
|
26.00
|
9.48
|
246,570
|
|
|
9/8/2008
|
-1.30 / -4.74%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
9.52
|
95,190
|
|
|
9/5/2008
|
-1.40 / -4.86%
|
29.80
|
29.90
|
27.40
|
27.40
|
27.40
|
9.99
|
248,140
|
|
|
9/4/2008
|
+1.30 / +4.73%
|
28.80
|
28.80
|
27.30
|
28.80
|
28.80
|
10.50
|
268,310
|
|
|
9/3/2008
|
+1.30 / +4.96%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
10.03
|
3,700
|
|
|
8/29/2008
|
+1.20 / +4.80%
|
26.20
|
26.20
|
25.00
|
26.20
|
26.20
|
9.56
|
262,580
|
|
|
8/28/2008
|
+0.80 / +3.31%
|
25.40
|
25.40
|
24.00
|
25.00
|
25.00
|
9.12
|
329,430
|
|
|
8/27/2008
|
+1.10 / +4.76%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.83
|
5,040
|
|
|
8/26/2008
|
+1.10 / +5.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
8.42
|
2,500
|
|
|
8/25/2008
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.02
|
6,000
|
|
|
8/22/2008
|
+1.00 / +5.00%
|
21.00
|
21.00
|
20.00
|
21.00
|
21.00
|
7.66
|
310,930
|
|
|
8/21/2008
|
+0.90 / +4.71%
|
18.20
|
20.00
|
18.20
|
20.00
|
20.00
|
7.29
|
112,490
|
|
|
8/20/2008
|
-1.00 / -4.98%
|
19.10
|
19.80
|
19.10
|
19.10
|
19.10
|
6.97
|
49,080
|
|
|
8/19/2008
|
-0.20 / -0.99%
|
19.30
|
21.00
|
19.30
|
20.10
|
20.10
|
7.33
|
84,500
|
|
|
8/18/2008
|
+0.90 / +4.64%
|
20.00
|
20.30
|
19.50
|
20.30
|
20.30
|
7.40
|
111,890
|
|
|
8/15/2008
|
+0.50 / +2.65%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.08
|
22,460
|
|
|
8/14/2008
|
+0.50 / +2.72%
|
18.50
|
18.90
|
18.00
|
18.90
|
18.90
|
6.89
|
147,390
|
|
|
8/13/2008
|
-0.10 / -0.54%
|
18.10
|
18.60
|
18.00
|
18.40
|
18.40
|
6.71
|
80,310
|
|
|
8/12/2008
|
+0.20 / +1.09%
|
18.80
|
18.80
|
17.80
|
18.50
|
18.50
|
6.75
|
62,510
|
|
|
8/11/2008
|
+0.50 / +2.81%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.67
|
79,470
|
|
|
8/8/2008
|
+0.30 / +1.71%
|
17.70
|
17.80
|
17.10
|
17.80
|
17.80
|
6.49
|
46,960
|
|
|
8/7/2008
|
-0.50 / -2.78%
|
18.40
|
18.40
|
17.50
|
17.50
|
17.50
|
6.38
|
49,790
|
|
|
8/6/2008
|
+0.50 / +2.86%
|
17.00
|
18.00
|
17.00
|
18.00
|
18.00
|
6.56
|
175,910
|
|
|
8/5/2008
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.38
|
5,910
|
|
|
8/4/2008
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.56
|
3,120
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|