Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2005	+0.10 / +0.26%	37.90	38.00	37.90	37.90	37.90	6.11	32,990
9/14/2005	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	6.09	26,250
9/13/2005	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.80	6.09	26,960
9/12/2005	+1.30 / +3.55%	37.90	38.00	37.90	37.90	37.90	6.11	31,790
9/9/2005	+0.20 / +0.55%	36.60	36.60	36.60	36.60	36.60	5.90	26,670
9/8/2005	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	5.87	8,410
9/7/2005	+0.20 / +0.55%	36.20	36.40	36.20	36.40	36.40	5.87	18,590
9/6/2005	+0.40 / +1.12%	36.20	36.20	36.20	36.20	36.20	5.84	6,600
9/5/2005	-0.30 / -0.83%	35.90	35.90	35.80	35.80	35.80	5.77	8,090
9/1/2005	-0.10 / -0.28%	36.20	36.20	36.10	36.10	36.10	5.82	7,440
8/31/2005	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.84	13,590
8/30/2005	+0.20 / +0.56%	36.20	36.40	36.20	36.20	36.20	5.84	21,440
8/29/2005	+0.60 / +1.69%	35.80	36.00	35.80	36.00	36.00	5.80	15,210
8/26/2005	+0.10 / +0.28%	35.40	35.50	35.40	35.40	35.40	5.71	18,840
8/25/2005	+0.10 / +0.28%	35.20	35.30	35.20	35.30	35.30	5.69	16,090
8/24/2005	-0.40 / -1.12%	35.50	35.50	35.20	35.20	35.20	5.67	14,000
8/23/2005	-0.10 / -0.28%	35.70	35.70	35.60	35.60	35.60	5.74	20,620
8/22/2005	-0.60 / -1.65%	35.80	35.80	35.70	35.70	35.70	5.75	27,530
8/19/2005	0.00 / 0.00%	36.30	36.40	36.30	36.30	36.30	5.85	22,720
8/18/2005	0.00 / 0.00%	36.30	36.30	36.10	36.30	36.30	5.85	8,790
8/17/2005	-0.50 / -1.36%	36.50	36.50	36.30	36.30	36.30	5.85	30,530
8/16/2005	+0.20 / +0.55%	36.80	37.00	36.80	36.80	36.80	5.93	46,830
8/15/2005	+1.10 / +3.10%	36.60	36.60	36.60	36.60	36.60	5.90	72,430
8/12/2005	+0.50 / +1.43%	35.10	35.50	35.10	35.50	35.50	5.72	18,200
8/11/2005	+0.80 / +2.34%	35.00	35.90	35.00	35.00	35.00	5.64	82,150
8/10/2005	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.20	5.51	20,180
8/9/2005	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	5.48	19,350
8/8/2005	+0.20 / +0.60%	33.60	33.80	33.60	33.80	33.80	5.45	4,430
8/5/2005	-0.40 / -1.18%	33.60	33.60	33.10	33.60	33.60	5.42	3,100
8/4/2005	+0.50 / +1.49%	34.00	34.20	34.00	34.00	34.00	5.48	21,620

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	218,000	10.30	-4.63%
AGM	0	3.40	0.00%
AGX	0	176.00	0.00%
AIG	18,600	46.70	0.86%
ANT	51,400	27.80	0.36%
APF	9,200	44.50	-0.67%
ATA	0	0.60	0.00%
ATS	200	18.00	7.14%
BBC	7,300	87.00	-0.46%