|
Closing price on 9/15/2003
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
18.70 |
| Volume |
1,500 |
| Split-adjusted Price |
2.93 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2003
|
-0.50 / -2.60%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.93
|
1,500
|
|
|
9/12/2003
|
-0.50 / -2.54%
|
19.20
|
19.70
|
19.20
|
19.20
|
19.20
|
3.00
|
800
|
|
|
9/11/2003
|
+0.40 / +2.07%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.70
|
3.08
|
100
|
|
|
9/10/2003
|
-0.30 / -1.53%
|
19.30
|
19.60
|
19.30
|
19.30
|
19.30
|
3.02
|
1,000
|
|
|
9/9/2003
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.07
|
510
|
|
|
9/8/2003
|
-0.20 / -1.02%
|
19.50
|
19.70
|
19.50
|
19.50
|
19.50
|
3.05
|
70
|
|
|
9/5/2003
|
-0.20 / -1.01%
|
19.70
|
19.90
|
19.70
|
19.70
|
19.70
|
3.08
|
200
|
|
|
9/4/2003
|
+0.10 / +0.51%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.90
|
3.11
|
200
|
|
|
9/3/2003
|
-0.20 / -1.00%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.80
|
3.10
|
2,320
|
|
|
8/29/2003
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
3.13
|
10
|
|
|
8/28/2003
|
-0.30 / -1.49%
|
19.80
|
20.10
|
19.80
|
19.80
|
19.80
|
3.10
|
2,680
|
|
|
8/27/2003
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
3.15
|
0
|
|
|
8/26/2003
|
+0.30 / +1.52%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
3.15
|
20
|
|
|
8/25/2003
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
3.10
|
3,240
|
|
|
8/22/2003
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
3.10
|
0
|
|
|
8/21/2003
|
-0.20 / -1.00%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.80
|
3.10
|
110
|
|
|
8/20/2003
|
-0.30 / -1.48%
|
20.00
|
20.30
|
20.00
|
20.00
|
20.00
|
3.13
|
20
|
|
|
8/19/2003
|
+0.10 / +0.50%
|
20.30
|
20.50
|
20.30
|
20.30
|
20.30
|
3.18
|
50
|
|
|
8/18/2003
|
+0.30 / +1.51%
|
19.90
|
20.20
|
19.90
|
20.20
|
20.20
|
3.16
|
60
|
|
|
8/15/2003
|
+0.30 / +1.53%
|
19.60
|
19.90
|
19.40
|
19.90
|
19.90
|
3.11
|
1,050
|
|
|
8/14/2003
|
-0.30 / -1.51%
|
19.90
|
19.90
|
19.60
|
19.60
|
19.60
|
3.07
|
2,850
|
|
|
8/13/2003
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
3.11
|
3,120
|
|
|
8/12/2003
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.13
|
380
|
|
|
8/11/2003
|
-0.20 / -0.99%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.00
|
3.13
|
500
|
|
|
8/8/2003
|
-0.10 / -0.49%
|
20.20
|
20.30
|
20.20
|
20.20
|
20.20
|
3.16
|
410
|
|
|
8/7/2003
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
3.18
|
110
|
|
|
8/6/2003
|
-0.60 / -2.87%
|
20.30
|
20.90
|
20.30
|
20.30
|
20.30
|
3.18
|
20
|
|
|
8/5/2003
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.27
|
500
|
|
|
8/4/2003
|
-1.00 / -4.57%
|
21.20
|
21.20
|
20.90
|
20.90
|
20.90
|
3.27
|
3,960
|
|
|
8/1/2003
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.43
|
0
|
|
|