|
Closing price on 9/14/2020
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.72 |
| Volume |
2,360 |
| Split-adjusted Price |
8.31 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
-0.45 / -4.31%
|
10.00
|
10.00
|
9.72
|
10.00
|
10.00
|
8.31
|
2,360
|
|
|
9/11/2020
|
+0.47 / +4.71%
|
9.98
|
10.45
|
9.80
|
10.45
|
10.00
|
8.68
|
300
|
|
|
9/10/2020
|
-0.02 / -0.20%
|
9.99
|
10.00
|
9.30
|
9.98
|
10.00
|
8.29
|
200
|
|
|
9/9/2020
|
0.00 / 0.00%
|
10.05
|
10.60
|
10.00
|
10.00
|
10.57
|
8.31
|
13,810
|
|
|
9/8/2020
|
+0.60 / +6.38%
|
9.49
|
10.00
|
9.49
|
10.00
|
9.52
|
8.31
|
420
|
|
|
9/7/2020
|
+0.03 / +0.32%
|
9.37
|
9.40
|
8.80
|
9.40
|
8.81
|
7.81
|
11,010
|
|
|
9/4/2020
|
+0.61 / +6.96%
|
8.20
|
9.37
|
8.20
|
9.37
|
8.76
|
7.78
|
50
|
|
|
9/3/2020
|
-0.59 / -6.31%
|
9.30
|
9.35
|
8.76
|
8.76
|
9.29
|
7.28
|
2,800
|
|
|
9/1/2020
|
-0.45 / -4.59%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
7.77
|
50
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.14
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.14
|
10
|
|
|
8/27/2020
|
0.00 / 0.00%
|
9.12
|
9.80
|
9.12
|
9.80
|
9.15
|
8.14
|
11,470
|
|
|
8/26/2020
|
+0.60 / +6.52%
|
8.57
|
9.80
|
8.57
|
9.80
|
9.09
|
8.14
|
220
|
|
|
8/25/2020
|
-0.69 / -6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.64
|
390
|
|
|
8/24/2020
|
-0.06 / -0.60%
|
9.26
|
9.89
|
9.26
|
9.89
|
9.58
|
8.21
|
90
|
|
|
8/21/2020
|
+0.46 / +4.85%
|
8.84
|
9.95
|
8.84
|
9.95
|
9.49
|
8.26
|
20
|
|
|
8/20/2020
|
+0.43 / +4.75%
|
9.48
|
9.49
|
8.43
|
9.49
|
9.22
|
7.88
|
520
|
|
|
8/19/2020
|
-0.68 / -6.98%
|
9.89
|
9.90
|
9.06
|
9.06
|
9.48
|
7.53
|
780
|
|
|
8/18/2020
|
+0.61 / +6.68%
|
9.75
|
9.75
|
8.51
|
9.74
|
9.44
|
8.09
|
250
|
|
|
8/17/2020
|
-0.68 / -6.93%
|
9.50
|
10.10
|
9.13
|
9.13
|
9.81
|
7.58
|
50
|
|
|
8/14/2020
|
+0.59 / +6.40%
|
9.84
|
9.84
|
8.58
|
9.81
|
9.52
|
8.15
|
100
|
|
|
8/13/2020
|
+0.58 / +6.71%
|
8.05
|
9.23
|
8.05
|
9.22
|
8.47
|
7.66
|
590
|
|
|
8/12/2020
|
-0.65 / -7.00%
|
9.93
|
9.93
|
8.64
|
8.64
|
9.29
|
7.18
|
2,680
|
|
|
8/11/2020
|
0.00 / 0.00%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
7.72
|
0
|
|
|
8/10/2020
|
+0.14 / +1.53%
|
9.15
|
9.29
|
9.15
|
9.29
|
9.22
|
7.72
|
130
|
|
|
8/7/2020
|
+0.58 / +6.77%
|
8.57
|
9.16
|
8.57
|
9.15
|
8.89
|
7.60
|
2,700
|
|
|
8/6/2020
|
+0.55 / +6.86%
|
7.52
|
8.57
|
7.52
|
8.57
|
8.02
|
7.12
|
20
|
|
|
8/5/2020
|
0.00 / 0.00%
|
8.57
|
8.57
|
8.02
|
8.02
|
8.02
|
6.66
|
40
|
|
|
8/4/2020
|
+0.52 / +6.93%
|
7.80
|
8.02
|
7.80
|
8.02
|
7.99
|
6.66
|
10,760
|
|
|
8/3/2020
|
-0.52 / -6.48%
|
8.57
|
8.57
|
7.50
|
7.50
|
8.04
|
6.23
|
6,020
|
|
|