|
Closing price on 9/10/2025
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.35 |
| Volume |
1,100 |
| Split-adjusted Price |
19.35 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2025
|
-0.45 / -2.27%
|
19.90
|
19.90
|
19.35
|
19.35
|
19.40
|
19.35
|
1,100
|
|
|
9/9/2025
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.60
|
19.80
|
19.72
|
19.80
|
500
|
|
|
9/8/2025
|
-0.05 / -0.25%
|
19.35
|
19.90
|
19.35
|
19.90
|
19.46
|
19.90
|
500
|
|
|
9/5/2025
|
+0.05 / +0.25%
|
19.40
|
19.95
|
19.30
|
19.95
|
19.41
|
19.95
|
700
|
|
|
9/4/2025
|
+0.55 / +2.84%
|
19.05
|
20.00
|
19.05
|
19.90
|
19.44
|
19.90
|
1,800
|
|
|
9/3/2025
|
-0.60 / -3.01%
|
20.35
|
20.35
|
19.35
|
19.35
|
20.05
|
19.35
|
2,900
|
|
|
8/29/2025
|
-0.05 / -0.25%
|
19.15
|
19.95
|
19.15
|
19.95
|
19.50
|
19.95
|
4,700
|
|
|
8/28/2025
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
8/27/2025
|
-0.40 / -2.05%
|
19.00
|
19.95
|
18.90
|
19.10
|
19.31
|
19.10
|
42,700
|
|
|
8/26/2025
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2,000
|
|
|
8/25/2025
|
-0.80 / -4.00%
|
19.80
|
19.90
|
19.20
|
19.20
|
19.67
|
19.20
|
8,600
|
|
|
8/22/2025
|
+0.20 / +1.01%
|
19.65
|
20.00
|
19.00
|
20.00
|
19.26
|
20.00
|
1,900
|
|
|
8/21/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4,500
|
|
|
8/20/2025
|
-0.20 / -1.00%
|
20.00
|
20.20
|
19.80
|
19.80
|
19.99
|
19.80
|
2,700
|
|
|
8/19/2025
|
-0.50 / -2.44%
|
19.65
|
20.00
|
19.65
|
20.00
|
19.94
|
20.00
|
13,400
|
|
|
8/18/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
8/15/2025
|
+0.50 / +2.50%
|
19.80
|
20.50
|
19.65
|
20.50
|
19.78
|
20.50
|
20,600
|
|
|
8/14/2025
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6,100
|
|
|
8/13/2025
|
-0.25 / -1.22%
|
20.20
|
20.20
|
19.95
|
20.20
|
20.06
|
20.20
|
15,600
|
|
|
8/12/2025
|
-0.05 / -0.24%
|
20.50
|
20.50
|
20.00
|
20.45
|
20.29
|
20.45
|
6,400
|
|
|
8/11/2025
|
0.00 / 0.00%
|
20.65
|
20.65
|
20.50
|
20.50
|
20.58
|
20.50
|
200
|
|
|
8/8/2025
|
-0.05 / -0.24%
|
20.65
|
20.65
|
20.50
|
20.50
|
20.55
|
20.50
|
500
|
|
|
8/7/2025
|
+0.05 / +0.24%
|
20.50
|
20.55
|
20.00
|
20.55
|
20.46
|
20.55
|
10,700
|
|
|
8/6/2025
|
+0.50 / +2.50%
|
20.00
|
20.55
|
20.00
|
20.50
|
20.42
|
20.50
|
10,100
|
|
|
8/5/2025
|
-0.25 / -1.23%
|
20.25
|
20.65
|
20.00
|
20.00
|
20.44
|
20.00
|
8,600
|
|
|
8/4/2025
|
-0.10 / -0.49%
|
19.85
|
20.30
|
19.75
|
20.25
|
19.97
|
20.25
|
13,000
|
|
|
8/1/2025
|
+0.50 / +2.52%
|
19.85
|
20.50
|
19.85
|
20.35
|
20.32
|
20.35
|
700
|
|
|
7/31/2025
|
-0.15 / -0.75%
|
19.80
|
19.85
|
19.80
|
19.85
|
19.81
|
19.85
|
1,100
|
|
|
7/30/2025
|
-0.55 / -2.68%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4,100
|
|
|
7/29/2025
|
+0.25 / +1.23%
|
20.70
|
20.70
|
19.75
|
20.55
|
19.96
|
20.55
|
7,500
|
|
|