|
Closing price on 8/9/2019
|
|
| Open |
7.13 |
| High |
7.13 |
| Low |
7.13 |
| Volume |
0 |
| Split-adjusted Price |
5.92 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2019
|
0.00 / 0.00%
|
7.13
|
7.13
|
7.13
|
7.13
|
7.13
|
5.92
|
0
|
|
|
8/8/2019
|
+0.03 / +0.42%
|
6.62
|
7.13
|
6.62
|
7.13
|
7.10
|
5.92
|
20
|
|
|
8/7/2019
|
-0.21 / -2.87%
|
6.81
|
7.31
|
6.81
|
7.10
|
7.22
|
5.90
|
2,910
|
|
|
8/6/2019
|
-0.19 / -2.53%
|
7.50
|
7.50
|
7.31
|
7.31
|
7.41
|
6.07
|
2,610
|
|
|
8/5/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.45
|
6.23
|
82,550
|
|
|
8/2/2019
|
+0.40 / +5.63%
|
7.01
|
7.50
|
7.01
|
7.50
|
7.26
|
6.23
|
1,960
|
|
|
8/1/2019
|
-0.04 / -0.56%
|
7.50
|
7.50
|
6.81
|
7.10
|
7.14
|
5.90
|
4,060
|
|
|
7/31/2019
|
-0.09 / -1.24%
|
6.73
|
7.14
|
6.73
|
7.14
|
7.14
|
5.93
|
20
|
|
|
7/30/2019
|
-0.27 / -3.60%
|
7.23
|
7.23
|
7.23
|
7.23
|
7.23
|
6.01
|
10
|
|
|
7/29/2019
|
-0.02 / -0.27%
|
7.03
|
7.52
|
7.03
|
7.50
|
7.27
|
6.23
|
5,020
|
|
|
7/26/2019
|
-0.48 / -6.00%
|
7.49
|
7.53
|
7.49
|
7.52
|
7.51
|
6.25
|
300,030
|
|
|
7/25/2019
|
+0.50 / +6.67%
|
7.50
|
8.02
|
7.05
|
8.00
|
8.00
|
6.64
|
1,750
|
|
|
7/24/2019
|
+0.46 / +6.53%
|
7.49
|
7.52
|
7.49
|
7.50
|
7.50
|
6.23
|
3,620
|
|
|
7/23/2019
|
+0.04 / +0.57%
|
7.49
|
7.49
|
7.04
|
7.04
|
7.27
|
5.85
|
1,990
|
|
|
7/22/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.81
|
0
|
|
|
7/19/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.81
|
10
|
|
|
7/18/2019
|
+0.39 / +5.90%
|
6.98
|
7.07
|
6.98
|
7.00
|
7.01
|
5.81
|
600
|
|
|
7/17/2019
|
+0.43 / +6.96%
|
6.61
|
6.61
|
5.76
|
6.61
|
6.40
|
5.49
|
730
|
|
|
7/16/2019
|
-0.31 / -4.78%
|
6.49
|
6.49
|
6.18
|
6.18
|
6.18
|
5.13
|
40
|
|
|
7/15/2019
|
-0.42 / -6.08%
|
6.45
|
6.49
|
6.45
|
6.49
|
6.47
|
5.39
|
110
|
|
|
7/12/2019
|
+0.08 / +1.17%
|
6.90
|
6.93
|
6.90
|
6.91
|
6.91
|
5.74
|
360
|
|
|
7/11/2019
|
-0.01 / -0.15%
|
6.81
|
6.83
|
6.81
|
6.83
|
6.83
|
5.67
|
20
|
|
|
7/10/2019
|
+0.04 / +0.59%
|
7.00
|
7.00
|
6.80
|
6.84
|
6.91
|
5.68
|
1,800
|
|
|
7/9/2019
|
+0.44 / +6.92%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
680
|
|
|
7/8/2019
|
-0.44 / -6.47%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
5.28
|
10
|
|
|
7/5/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
0
|
|
|
7/4/2019
|
+0.44 / +6.92%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
960
|
|
|
7/3/2019
|
-0.45 / -6.61%
|
6.81
|
6.81
|
6.36
|
6.36
|
6.59
|
5.28
|
180
|
|
|
7/2/2019
|
0.00 / 0.00%
|
6.81
|
6.81
|
6.81
|
6.81
|
6.81
|
5.66
|
0
|
|
|
7/1/2019
|
-0.32 / -4.49%
|
6.81
|
6.81
|
6.81
|
6.81
|
6.81
|
5.66
|
10
|
|
|