|
Closing price on 8/9/2018
|
|
| Open |
5.80 |
| High |
6.27 |
| Low |
5.78 |
| Volume |
850 |
| Split-adjusted Price |
5.19 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2018
|
+0.05 / +0.81%
|
5.80
|
6.27
|
5.78
|
6.25
|
5.88
|
5.19
|
850
|
|
|
8/8/2018
|
+0.01 / +0.16%
|
6.18
|
6.20
|
6.18
|
6.20
|
6.19
|
5.15
|
1,260
|
|
|
8/7/2018
|
+0.19 / +3.17%
|
5.70
|
6.19
|
5.70
|
6.19
|
5.95
|
5.14
|
120
|
|
|
8/6/2018
|
+0.07 / +1.18%
|
5.56
|
6.00
|
5.56
|
6.00
|
5.78
|
4.98
|
610
|
|
|
8/3/2018
|
+0.38 / +6.85%
|
5.92
|
5.93
|
5.55
|
5.93
|
5.71
|
4.93
|
1,750
|
|
|
8/2/2018
|
-0.31 / -5.29%
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
4.61
|
10
|
|
|
8/1/2018
|
-0.18 / -2.98%
|
6.04
|
6.06
|
5.86
|
5.86
|
5.96
|
4.87
|
730
|
|
|
7/31/2018
|
+0.18 / +3.07%
|
6.20
|
6.20
|
5.86
|
6.04
|
6.08
|
5.02
|
5,360
|
|
|
7/30/2018
|
0.00 / 0.00%
|
5.86
|
5.86
|
5.86
|
5.86
|
5.86
|
4.87
|
4,370
|
|
|
7/27/2018
|
+0.01 / +0.17%
|
5.61
|
5.86
|
5.61
|
5.86
|
5.78
|
4.87
|
7,090
|
|
|
7/26/2018
|
0.00 / 0.00%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
4.86
|
520
|
|
|
7/25/2018
|
0.00 / 0.00%
|
5.62
|
5.85
|
5.62
|
5.85
|
5.72
|
4.86
|
3,670
|
|
|
7/24/2018
|
0.00 / 0.00%
|
6.19
|
6.20
|
5.67
|
5.85
|
5.98
|
4.86
|
150
|
|
|
7/23/2018
|
-0.43 / -6.85%
|
5.87
|
5.87
|
5.85
|
5.85
|
5.86
|
4.86
|
10,680
|
|
|
7/20/2018
|
+0.40 / +6.80%
|
5.90
|
6.29
|
5.90
|
6.28
|
6.09
|
5.22
|
360
|
|
|
7/19/2018
|
-0.40 / -6.37%
|
6.49
|
6.49
|
5.85
|
5.88
|
6.18
|
4.88
|
2,090
|
|
|
7/18/2018
|
+0.40 / +6.80%
|
6.29
|
6.29
|
6.28
|
6.28
|
6.28
|
5.22
|
20
|
|
|
7/17/2018
|
-0.42 / -6.67%
|
6.30
|
6.60
|
5.88
|
5.88
|
6.17
|
4.88
|
130
|
|
|
7/16/2018
|
+0.11 / +1.78%
|
5.78
|
6.60
|
5.78
|
6.30
|
5.84
|
5.23
|
1,370
|
|
|
7/13/2018
|
+0.39 / +6.72%
|
5.70
|
6.19
|
5.60
|
6.19
|
5.76
|
5.14
|
1,390
|
|
|
7/12/2018
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
|
7/9/2018
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
1,940
|
|
|
7/6/2018
|
-0.05 / -0.83%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
4.98
|
2,110
|
|
|
7/5/2018
|
0.00 / 0.00%
|
5.64
|
6.47
|
5.64
|
6.05
|
6.32
|
5.03
|
4,750
|
|
|
7/4/2018
|
-0.45 / -6.92%
|
6.05
|
6.50
|
6.05
|
6.05
|
6.20
|
5.03
|
11,460
|
|
|
7/3/2018
|
-0.09 / -1.37%
|
6.14
|
6.50
|
6.14
|
6.50
|
6.32
|
5.40
|
110
|
|
|
7/2/2018
|
0.00 / 0.00%
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
5.47
|
0
|
|
|
6/29/2018
|
+0.29 / +4.60%
|
5.86
|
6.59
|
5.86
|
6.59
|
5.98
|
5.47
|
3,010
|
|
|