|
Closing price on 8/9/2010
|
|
| Open |
20.30 |
| High |
20.60 |
| Low |
19.60 |
| Volume |
76,520 |
| Split-adjusted Price |
12.97 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2010
|
-0.30 / -1.46%
|
20.30
|
20.60
|
19.60
|
20.30
|
20.30
|
12.97
|
76,520
|
|
|
8/6/2010
|
-0.50 / -2.37%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
13.17
|
81,120
|
|
|
8/5/2010
|
-0.20 / -0.94%
|
21.80
|
21.80
|
21.00
|
21.10
|
21.10
|
13.49
|
56,150
|
|
|
8/4/2010
|
-0.10 / -0.47%
|
21.20
|
21.40
|
20.90
|
21.30
|
21.30
|
13.61
|
43,950
|
|
|
8/3/2010
|
-0.60 / -2.73%
|
22.00
|
22.00
|
21.30
|
21.40
|
21.40
|
13.68
|
64,820
|
|
|
8/2/2010
|
+0.20 / +0.92%
|
21.20
|
22.00
|
21.20
|
22.00
|
22.00
|
14.06
|
22,250
|
|
|
7/30/2010
|
+0.90 / +4.31%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.80
|
13.93
|
111,750
|
|
|
7/29/2010
|
-0.30 / -1.42%
|
20.80
|
21.50
|
20.80
|
20.90
|
20.90
|
13.36
|
92,680
|
|
|
7/28/2010
|
-1.10 / -4.93%
|
22.30
|
22.30
|
21.20
|
21.20
|
21.20
|
13.55
|
167,350
|
|
|
7/27/2010
|
-0.40 / -1.76%
|
22.30
|
22.50
|
21.80
|
22.30
|
22.30
|
14.25
|
109,220
|
|
|
7/26/2010
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.50
|
22.70
|
22.70
|
14.51
|
145,500
|
|
|
7/23/2010
|
-0.40 / -1.73%
|
23.20
|
23.20
|
22.50
|
22.70
|
22.70
|
14.51
|
196,820
|
|
|
7/22/2010
|
+0.50 / +2.21%
|
22.70
|
23.30
|
22.40
|
23.10
|
23.10
|
14.76
|
368,870
|
|
|
7/21/2010
|
+1.00 / +4.63%
|
21.60
|
22.60
|
21.60
|
22.60
|
22.60
|
14.44
|
408,770
|
|
|
7/20/2010
|
-0.40 / -1.82%
|
22.20
|
22.20
|
21.60
|
21.60
|
21.60
|
13.81
|
110,510
|
|
|
7/19/2010
|
+0.40 / +1.85%
|
21.40
|
22.00
|
21.40
|
22.00
|
22.00
|
14.06
|
124,930
|
|
|
7/16/2010
|
+0.10 / +0.47%
|
21.20
|
21.60
|
21.10
|
21.60
|
21.60
|
13.81
|
41,780
|
|
|
7/15/2010
|
-0.20 / -0.92%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.50
|
13.74
|
96,650
|
|
|
7/14/2010
|
-0.20 / -0.91%
|
22.20
|
22.20
|
21.60
|
21.70
|
21.70
|
13.87
|
43,330
|
|
|
7/13/2010
|
+0.60 / +2.82%
|
21.80
|
22.00
|
21.60
|
21.90
|
21.90
|
14.00
|
84,490
|
|
|
7/12/2010
|
+0.40 / +1.91%
|
21.20
|
21.30
|
21.00
|
21.30
|
21.30
|
13.61
|
64,460
|
|
|
7/9/2010
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.90
|
20.90
|
20.90
|
13.36
|
36,260
|
|
|
7/8/2010
|
+0.20 / +0.97%
|
20.70
|
21.30
|
20.70
|
20.90
|
20.90
|
13.36
|
117,020
|
|
|
7/7/2010
|
-0.30 / -1.43%
|
21.50
|
21.50
|
20.70
|
20.70
|
20.70
|
13.23
|
106,390
|
|
|
7/6/2010
|
-0.40 / -1.87%
|
21.40
|
21.40
|
20.70
|
21.00
|
21.00
|
13.42
|
99,740
|
|
|
7/5/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.20
|
21.40
|
21.40
|
13.68
|
37,930
|
|
|
7/2/2010
|
+0.40 / +1.90%
|
21.00
|
21.50
|
21.00
|
21.40
|
21.40
|
13.68
|
89,750
|
|
|
7/1/2010
|
-0.30 / -1.41%
|
21.30
|
21.60
|
21.00
|
21.00
|
21.00
|
13.42
|
159,350
|
|
|
6/30/2010
|
-0.70 / -3.18%
|
21.20
|
21.60
|
21.10
|
21.30
|
21.30
|
13.61
|
156,660
|
|
|
6/29/2010
|
+0.30 / +1.38%
|
22.50
|
22.70
|
22.00
|
22.00
|
22.00
|
14.06
|
55,470
|
|
|