Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2005	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	5.48	19,350
8/8/2005	+0.20 / +0.60%	33.60	33.80	33.60	33.80	33.80	5.45	4,430
8/5/2005	-0.40 / -1.18%	33.60	33.60	33.10	33.60	33.60	5.42	3,100
8/4/2005	+0.50 / +1.49%	34.00	34.20	34.00	34.00	34.00	5.48	21,620
8/3/2005	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	5.40	5,010
8/2/2005	+0.10 / +0.30%	33.40	33.40	33.40	33.40	33.40	5.38	9,800
8/1/2005	+0.20 / +0.60%	33.30	33.30	33.30	33.30	33.30	5.37	7,140
7/29/2005	-0.10 / -0.30%	33.20	33.40	33.10	33.10	33.10	5.34	5,570
7/28/2005	+0.20 / +0.61%	33.00	33.20	33.00	33.20	33.20	5.35	3,310
7/27/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.32	7,650
7/26/2005	-0.90 / -2.65%	33.50	33.50	33.00	33.00	33.00	5.32	34,510
7/25/2005	-0.30 / -0.88%	34.20	34.20	33.90	33.90	33.90	5.46	5,070
7/22/2005	+0.60 / +1.79%	33.60	34.20	33.60	34.20	34.20	5.51	16,130
7/21/2005	-0.40 / -1.18%	33.80	33.80	33.60	33.60	33.60	5.42	7,300
7/20/2005	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.00	5.48	11,160
7/19/2005	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	5.50	18,210
7/18/2005	+0.10 / +0.29%	34.00	34.10	33.90	34.10	34.10	5.50	11,940
7/15/2005	+0.10 / +0.29%	33.90	34.00	33.90	34.00	34.00	5.48	1,120
7/14/2005	0.00 / 0.00%	33.90	34.60	33.90	33.90	33.90	5.46	1,030
7/13/2005	-0.20 / -0.59%	34.10	34.20	33.90	33.90	33.90	5.46	1,800
7/12/2005	-0.40 / -1.16%	34.10	34.10	34.10	34.10	34.10	5.50	9,970
7/11/2005	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.56	21,110
7/8/2005	+0.80 / +2.37%	34.00	34.50	34.00	34.50	34.50	5.56	24,490
7/7/2005	+0.20 / +0.60%	33.60	33.70	33.60	33.70	33.70	5.43	19,250
7/6/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.40	17,120
7/5/2005	+0.20 / +0.60%	33.40	33.50	33.40	33.50	33.50	5.40	13,180
7/4/2005	+0.40 / +1.22%	33.10	33.30	33.10	33.30	33.30	5.37	14,640
7/1/2005	+0.60 / +1.86%	32.40	32.90	32.40	32.90	32.90	5.30	7,070
6/30/2005	-0.20 / -0.62%	32.40	32.40	32.30	32.30	32.30	5.21	15,630
6/29/2005	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	5.24	21,000

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	218,000	10.30	-4.63%
AGM	0	3.40	0.00%
AGX	0	176.00	0.00%
AIG	18,600	46.70	0.86%
ANT	51,400	27.80	0.36%
APF	9,200	44.50	-0.67%
ATA	0	0.60	0.00%
ATS	200	18.00	7.14%
BBC	7,300	87.00	-0.46%