|
Closing price on 8/7/2023
|
|
| Open |
14.30 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
30,500 |
| Split-adjusted Price |
12.76 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2023
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.00
|
14.00
|
14.15
|
12.76
|
30,500
|
|
|
8/4/2023
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.08
|
12.76
|
12,200
|
|
|
8/3/2023
|
0.00 / 0.00%
|
14.50
|
14.70
|
13.80
|
14.20
|
14.20
|
12.94
|
14,500
|
|
|
8/2/2023
|
-0.50 / -3.40%
|
14.50
|
14.60
|
14.10
|
14.20
|
14.26
|
12.94
|
13,200
|
|
|
8/1/2023
|
-0.25 / -1.67%
|
14.95
|
15.00
|
14.60
|
14.70
|
14.88
|
13.40
|
3,700
|
|
|
7/31/2023
|
+0.95 / +6.79%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
13.63
|
37,400
|
|
|
7/28/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.91
|
12.76
|
2,300
|
|
|
7/27/2023
|
-0.50 / -3.47%
|
14.40
|
14.40
|
13.90
|
13.90
|
14.15
|
12.67
|
4,800
|
|
|
7/26/2023
|
-0.30 / -2.04%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
1,600
|
|
|
7/25/2023
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.83
|
13.40
|
14,400
|
|
|
7/24/2023
|
+0.30 / +2.08%
|
15.10
|
15.10
|
14.60
|
14.70
|
14.74
|
13.40
|
6,900
|
|
|
7/21/2023
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.37
|
13.13
|
1,600
|
|
|
7/20/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.03
|
1,200
|
|
|
7/19/2023
|
+0.05 / +0.35%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.37
|
13.03
|
1,900
|
|
|
7/18/2023
|
-1.05 / -6.86%
|
15.25
|
15.25
|
14.25
|
14.25
|
14.77
|
12.99
|
3,000
|
|
|
7/17/2023
|
-0.10 / -0.65%
|
15.35
|
15.50
|
15.30
|
15.30
|
15.32
|
13.95
|
2,300
|
|
|
7/14/2023
|
-0.10 / -0.59%
|
17.05
|
17.05
|
16.70
|
16.90
|
16.85
|
14.04
|
9,800
|
|
|
7/13/2023
|
+0.50 / +3.03%
|
16.70
|
17.20
|
16.25
|
17.00
|
16.57
|
14.12
|
8,800
|
|
|
7/12/2023
|
0.00 / 0.00%
|
16.60
|
17.50
|
16.50
|
16.50
|
16.65
|
13.70
|
8,100
|
|
|
7/11/2023
|
+1.05 / +6.80%
|
16.20
|
16.50
|
15.50
|
16.50
|
16.28
|
13.70
|
27,900
|
|
|
7/10/2023
|
+0.10 / +0.65%
|
16.20
|
16.20
|
15.20
|
15.45
|
15.45
|
12.83
|
16,100
|
|
|
7/7/2023
|
-0.55 / -3.46%
|
15.20
|
16.20
|
15.15
|
15.35
|
15.72
|
12.75
|
14,800
|
|
|
7/6/2023
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.80
|
15.90
|
15.98
|
13.21
|
9,600
|
|
|
7/5/2023
|
+0.95 / +6.35%
|
15.90
|
15.95
|
15.90
|
15.90
|
15.90
|
13.21
|
13,200
|
|
|
7/4/2023
|
+0.95 / +6.79%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
12.42
|
16,800
|
|
|
7/3/2023
|
+0.50 / +3.70%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.10
|
11.63
|
6,700
|
|
|
6/30/2023
|
-0.40 / -2.88%
|
14.00
|
14.85
|
13.50
|
13.50
|
14.26
|
11.21
|
6,000
|
|
|
6/29/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.84
|
11.55
|
900
|
|
|
6/28/2023
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
11.55
|
6,000
|
|
|
6/27/2023
|
+0.20 / +1.56%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.37
|
10.80
|
1,900
|
|
|