|
Closing price on 8/6/2026
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
500 |
| Split-adjusted Price |
19.50 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2026
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
500
|
|
|
8/5/2026
|
+0.55 / +2.89%
|
19.55
|
19.60
|
19.55
|
19.55
|
19.59
|
19.55
|
1,200
|
|
|
8/4/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
8/3/2026
|
-0.90 / -4.52%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.68
|
19.00
|
1,600
|
|
|
7/31/2026
|
0.00 / 0.00%
|
18.60
|
19.90
|
18.60
|
19.90
|
19.03
|
19.90
|
2,100
|
|
|
7/30/2026
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|
7/29/2026
|
0.00 / 0.00%
|
19.90
|
19.90
|
18.80
|
19.90
|
19.70
|
19.90
|
2,700
|
|
|
7/28/2026
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11,000
|
|
|
7/27/2026
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|
7/24/2026
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
500
|
|
|
7/23/2026
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.51
|
19.90
|
6,700
|
|
|
7/22/2026
|
+0.50 / +2.63%
|
19.00
|
20.00
|
19.00
|
19.50
|
19.68
|
19.50
|
14,900
|
|
|
7/21/2026
|
-1.10 / -5.47%
|
20.00
|
20.10
|
19.00
|
19.00
|
20.00
|
19.00
|
21,800
|
|
|
7/20/2026
|
-0.45 / -2.19%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
500
|
|
|
7/17/2026
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
0
|
|
|
7/16/2026
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
1,100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
20.00
|
20.55
|
20.00
|
20.55
|
20.53
|
20.55
|
2,500
|
|
|
7/14/2026
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
0
|
|
|
7/13/2026
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
800
|
|
|
7/10/2026
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
300
|
|
|
7/9/2026
|
-0.90 / -4.20%
|
21.00
|
21.00
|
20.55
|
20.55
|
20.91
|
20.55
|
6,300
|
|
|
7/8/2026
|
+0.80 / +3.87%
|
21.45
|
21.45
|
20.65
|
21.45
|
21.13
|
21.45
|
7,500
|
|
|
7/7/2026
|
-1.35 / -6.14%
|
20.65
|
21.90
|
20.65
|
20.65
|
20.68
|
20.65
|
5,200
|
|
|
7/6/2026
|
0.00 / 0.00%
|
20.75
|
22.00
|
20.60
|
22.00
|
21.53
|
22.00
|
8,100
|
|
|
7/3/2026
|
-1.65 / -6.98%
|
22.20
|
22.50
|
22.00
|
22.00
|
22.07
|
22.00
|
57,500
|
|
|
7/2/2026
|
-1.75 / -6.89%
|
23.80
|
23.80
|
23.65
|
23.65
|
23.68
|
23.65
|
30,500
|
|
|
7/1/2026
|
+1.65 / +6.95%
|
25.40
|
25.40
|
23.75
|
25.40
|
25.14
|
25.40
|
104,700
|
|
|
6/30/2026
|
+1.55 / +6.98%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
9,700
|
|
|
6/29/2026
|
+1.45 / +6.99%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
22.20
|
62,800
|
|
|
6/26/2026
|
+1.35 / +6.96%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
148,186
|
|
|