|
Closing price on 8/30/2017
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
6,230 |
| Split-adjusted Price |
9.80 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.88
|
9.80
|
6,230
|
|
|
8/29/2017
|
0.00 / 0.00%
|
11.15
|
12.50
|
11.15
|
11.80
|
11.43
|
9.80
|
700
|
|
|
8/28/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
0
|
|
|
8/25/2017
|
-0.15 / -1.26%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.95
|
9.80
|
2,510
|
|
|
8/24/2017
|
+0.20 / +1.70%
|
11.75
|
11.95
|
11.75
|
11.95
|
11.85
|
9.93
|
2,170
|
|
|
8/23/2017
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.70
|
11.75
|
11.74
|
9.76
|
4,220
|
|
|
8/22/2017
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
120
|
|
|
8/21/2017
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
1,000
|
|
|
8/18/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.63
|
0
|
|
|
8/17/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.63
|
0
|
|
|
8/16/2017
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.63
|
100
|
|
|
8/15/2017
|
+0.20 / +1.77%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.05
|
9.55
|
4,580
|
|
|
8/14/2017
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.23
|
9.39
|
60
|
|
|
8/11/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.05
|
11.80
|
11.44
|
9.80
|
200
|
|
|
8/9/2017
|
-0.05 / -0.42%
|
11.15
|
11.80
|
11.15
|
11.80
|
11.48
|
9.80
|
210
|
|
|
8/8/2017
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.84
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.84
|
0
|
|
|
8/4/2017
|
+0.05 / +0.42%
|
12.60
|
12.60
|
11.80
|
11.85
|
11.97
|
9.84
|
5,850
|
|
|
8/3/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.75
|
11.80
|
11.79
|
9.80
|
2,760
|
|
|
8/2/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
0
|
|
|
8/1/2017
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.76
|
9.80
|
680
|
|
|
7/31/2017
|
-0.05 / -0.42%
|
11.15
|
11.90
|
11.15
|
11.90
|
11.50
|
9.88
|
20
|
|
|
7/28/2017
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
9.93
|
0
|
|
|
7/27/2017
|
+0.45 / +3.91%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
9.93
|
10
|
|
|
7/26/2017
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
300
|
|
|
7/25/2017
|
-0.50 / -4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
9.14
|
1,010
|
|
|
7/24/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
950
|
|
|
7/21/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
1,250
|
|
|
7/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
0
|
|
|