|
|
Closing price on 8/3/2009
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
92,180 |
| Split-adjusted Price |
6.13 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2009
|
-0.30 / -2.44%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.00
|
6.13
|
92,180
|
|
|
7/31/2009
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
6.28
|
82,220
|
|
|
7/30/2009
|
-0.20 / -1.63%
|
12.00
|
12.30
|
11.80
|
12.10
|
12.10
|
6.18
|
60,850
|
|
|
7/29/2009
|
-0.10 / -0.81%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
6.28
|
67,560
|
|
|
7/28/2009
|
-0.40 / -3.13%
|
12.50
|
12.80
|
12.40
|
12.40
|
12.40
|
6.33
|
31,330
|
|
|
7/27/2009
|
-0.40 / -3.03%
|
13.40
|
13.40
|
12.80
|
12.80
|
12.80
|
6.54
|
85,540
|
|
|
7/24/2009
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.74
|
96,890
|
|
|
7/23/2009
|
+0.60 / +5.00%
|
11.60
|
12.60
|
11.60
|
12.60
|
12.60
|
6.43
|
38,590
|
|
|
7/22/2009
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
6.13
|
24,370
|
|
|
7/21/2009
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
6.13
|
35,900
|
|
|
7/20/2009
|
-0.50 / -4.07%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
6.03
|
37,750
|
|
|
7/17/2009
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.30
|
6.28
|
14,500
|
|
|
7/16/2009
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
6.38
|
17,790
|
|
|
7/15/2009
|
+0.30 / +2.54%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
6.18
|
17,450
|
|
|
7/14/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.80
|
11.80
|
6.03
|
26,200
|
|
|
7/13/2009
|
-0.60 / -4.84%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.80
|
6.03
|
51,330
|
|
|
7/10/2009
|
-0.50 / -3.88%
|
13.10
|
13.20
|
12.40
|
12.40
|
12.40
|
6.33
|
21,050
|
|
|
7/9/2009
|
-0.10 / -0.77%
|
12.80
|
13.20
|
12.80
|
12.90
|
12.90
|
6.59
|
16,480
|
|
|
7/8/2009
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
6.64
|
28,130
|
|
|
7/7/2009
|
-0.30 / -2.26%
|
12.80
|
13.20
|
12.80
|
13.00
|
13.00
|
6.64
|
33,570
|
|
|
7/6/2009
|
+0.60 / +4.72%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.30
|
6.79
|
39,880
|
|
|
7/3/2009
|
+0.50 / +4.10%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
6.48
|
47,650
|
|
|
7/2/2009
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.00
|
12.20
|
12.20
|
6.23
|
47,130
|
|
|
7/1/2009
|
-0.60 / -4.69%
|
12.20
|
12.90
|
12.20
|
12.20
|
12.20
|
6.23
|
60,370
|
|
|
6/30/2009
|
-0.50 / -3.76%
|
13.50
|
13.50
|
12.70
|
12.80
|
12.80
|
6.54
|
98,050
|
|
|
6/29/2009
|
-0.40 / -2.92%
|
13.70
|
13.70
|
13.20
|
13.30
|
13.30
|
6.79
|
27,700
|
|
|
6/26/2009
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.20
|
13.70
|
13.70
|
7.00
|
69,430
|
|
|
6/25/2009
|
+0.40 / +3.01%
|
13.90
|
13.90
|
13.30
|
13.70
|
13.70
|
7.00
|
96,610
|
|
|
6/24/2009
|
+0.60 / +4.72%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.30
|
6.79
|
60,780
|
|
|
6/23/2009
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.48
|
33,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|