|
Closing price on 8/28/2014
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.80 |
| Volume |
137,210 |
| Split-adjusted Price |
9.94 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2014
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.90
|
9.94
|
137,210
|
|
|
8/27/2014
|
+0.50 / +3.68%
|
13.80
|
14.40
|
13.80
|
14.10
|
14.10
|
10.09
|
360,110
|
|
|
8/26/2014
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.60
|
9.73
|
174,010
|
|
|
8/25/2014
|
-0.10 / -0.74%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
9.66
|
103,990
|
|
|
8/22/2014
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
9.73
|
243,480
|
|
|
8/21/2014
|
-0.20 / -1.43%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
9.87
|
246,800
|
|
|
8/20/2014
|
-0.30 / -2.10%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
10.02
|
152,830
|
|
|
8/19/2014
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.30
|
10.23
|
175,160
|
|
|
8/18/2014
|
+0.60 / +4.32%
|
14.00
|
14.50
|
13.90
|
14.50
|
14.50
|
10.37
|
710,320
|
|
|
8/15/2014
|
+0.10 / +0.72%
|
13.80
|
14.10
|
13.60
|
13.90
|
13.90
|
9.94
|
249,430
|
|
|
8/14/2014
|
-0.40 / -2.82%
|
14.40
|
14.40
|
13.60
|
13.80
|
13.80
|
9.87
|
289,090
|
|
|
8/13/2014
|
+0.70 / +5.19%
|
13.50
|
14.40
|
13.50
|
14.20
|
14.20
|
10.16
|
516,020
|
|
|
8/12/2014
|
+0.60 / +4.65%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.50
|
9.66
|
208,570
|
|
|
8/11/2014
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
9.23
|
212,500
|
|
|
8/8/2014
|
+0.10 / +0.76%
|
13.10
|
13.40
|
13.10
|
13.20
|
13.20
|
9.44
|
286,370
|
|
|
8/7/2014
|
+0.40 / +3.15%
|
12.80
|
13.30
|
12.60
|
13.10
|
13.10
|
9.37
|
239,010
|
|
|
8/6/2014
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.40
|
12.70
|
12.70
|
9.09
|
303,780
|
|
|
8/5/2014
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.50
|
8.94
|
228,150
|
|
|
8/4/2014
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.40
|
8.87
|
205,690
|
|
|
8/1/2014
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
8.94
|
192,610
|
|
|
7/31/2014
|
+0.40 / +3.45%
|
11.60
|
12.30
|
11.60
|
12.00
|
12.00
|
8.58
|
194,570
|
|
|
7/30/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.60
|
8.30
|
77,430
|
|
|
7/29/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
8.23
|
76,770
|
|
|
7/28/2014
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
8.23
|
111,790
|
|
|
7/25/2014
|
-0.10 / -0.87%
|
11.50
|
11.90
|
11.40
|
11.40
|
11.40
|
8.16
|
200,580
|
|
|
7/24/2014
|
-0.20 / -1.71%
|
11.60
|
11.80
|
11.20
|
11.50
|
11.50
|
8.23
|
108,330
|
|
|
7/23/2014
|
-0.50 / -4.10%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.70
|
8.37
|
219,500
|
|
|
7/22/2014
|
-0.30 / -2.40%
|
12.30
|
12.50
|
11.70
|
12.20
|
12.20
|
8.73
|
322,120
|
|
|
7/21/2014
|
-0.20 / -1.57%
|
12.70
|
12.90
|
12.10
|
12.50
|
12.50
|
8.94
|
115,940
|
|
|
7/18/2014
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.50
|
12.70
|
12.70
|
9.09
|
189,010
|
|
|