|
|
Closing price on 8/27/2009
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
334,990 |
| Split-adjusted Price |
7.25 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2009
|
+0.60 / +4.41%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
7.25
|
334,990
|
|
|
8/26/2009
|
+0.60 / +4.62%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
6.94
|
313,170
|
|
|
8/25/2009
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.00
|
13.00
|
6.64
|
98,800
|
|
|
8/24/2009
|
-0.20 / -1.52%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
6.64
|
112,900
|
|
|
8/21/2009
|
+0.20 / +1.54%
|
13.10
|
13.50
|
13.00
|
13.20
|
13.20
|
6.74
|
99,750
|
|
|
8/20/2009
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
6.64
|
73,710
|
|
|
8/19/2009
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
6.64
|
116,710
|
|
|
8/18/2009
|
-0.20 / -1.55%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
6.48
|
72,310
|
|
|
8/17/2009
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.50
|
12.90
|
12.90
|
6.59
|
105,850
|
|
|
8/14/2009
|
-0.10 / -0.77%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
6.59
|
68,110
|
|
|
8/13/2009
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
6.64
|
82,930
|
|
|
8/12/2009
|
-0.30 / -2.26%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
6.64
|
78,360
|
|
|
8/11/2009
|
+0.10 / +0.76%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.30
|
6.79
|
114,590
|
|
|
8/10/2009
|
+0.60 / +4.76%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.20
|
6.74
|
141,190
|
|
|
8/7/2009
|
-0.20 / -1.56%
|
12.80
|
13.00
|
12.40
|
12.60
|
12.60
|
6.43
|
131,080
|
|
|
8/6/2009
|
+0.60 / +4.92%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
6.54
|
159,170
|
|
|
8/5/2009
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
6.23
|
62,590
|
|
|
8/4/2009
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
6.13
|
92,370
|
|
|
8/3/2009
|
-0.30 / -2.44%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.00
|
6.13
|
92,180
|
|
|
7/31/2009
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
6.28
|
82,220
|
|
|
7/30/2009
|
-0.20 / -1.63%
|
12.00
|
12.30
|
11.80
|
12.10
|
12.10
|
6.18
|
60,850
|
|
|
7/29/2009
|
-0.10 / -0.81%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
6.28
|
67,560
|
|
|
7/28/2009
|
-0.40 / -3.13%
|
12.50
|
12.80
|
12.40
|
12.40
|
12.40
|
6.33
|
31,330
|
|
|
7/27/2009
|
-0.40 / -3.03%
|
13.40
|
13.40
|
12.80
|
12.80
|
12.80
|
6.54
|
85,540
|
|
|
7/24/2009
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.74
|
96,890
|
|
|
7/23/2009
|
+0.60 / +5.00%
|
11.60
|
12.60
|
11.60
|
12.60
|
12.60
|
6.43
|
38,590
|
|
|
7/22/2009
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
6.13
|
24,370
|
|
|
7/21/2009
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
6.13
|
35,900
|
|
|
7/20/2009
|
-0.50 / -4.07%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
6.03
|
37,750
|
|
|
7/17/2009
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.30
|
6.28
|
14,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|