|
|
Closing price on 8/25/2008
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
6,000 |
| Split-adjusted Price |
8.02 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2008
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.02
|
6,000
|
|
|
8/22/2008
|
+1.00 / +5.00%
|
21.00
|
21.00
|
20.00
|
21.00
|
21.00
|
7.66
|
310,930
|
|
|
8/21/2008
|
+0.90 / +4.71%
|
18.20
|
20.00
|
18.20
|
20.00
|
20.00
|
7.29
|
112,490
|
|
|
8/20/2008
|
-1.00 / -4.98%
|
19.10
|
19.80
|
19.10
|
19.10
|
19.10
|
6.97
|
49,080
|
|
|
8/19/2008
|
-0.20 / -0.99%
|
19.30
|
21.00
|
19.30
|
20.10
|
20.10
|
7.33
|
84,500
|
|
|
8/18/2008
|
+0.90 / +4.64%
|
20.00
|
20.30
|
19.50
|
20.30
|
20.30
|
7.40
|
111,890
|
|
|
8/15/2008
|
+0.50 / +2.65%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.08
|
22,460
|
|
|
8/14/2008
|
+0.50 / +2.72%
|
18.50
|
18.90
|
18.00
|
18.90
|
18.90
|
6.89
|
147,390
|
|
|
8/13/2008
|
-0.10 / -0.54%
|
18.10
|
18.60
|
18.00
|
18.40
|
18.40
|
6.71
|
80,310
|
|
|
8/12/2008
|
+0.20 / +1.09%
|
18.80
|
18.80
|
17.80
|
18.50
|
18.50
|
6.75
|
62,510
|
|
|
8/11/2008
|
+0.50 / +2.81%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.67
|
79,470
|
|
|
8/8/2008
|
+0.30 / +1.71%
|
17.70
|
17.80
|
17.10
|
17.80
|
17.80
|
6.49
|
46,960
|
|
|
8/7/2008
|
-0.50 / -2.78%
|
18.40
|
18.40
|
17.50
|
17.50
|
17.50
|
6.38
|
49,790
|
|
|
8/6/2008
|
+0.50 / +2.86%
|
17.00
|
18.00
|
17.00
|
18.00
|
18.00
|
6.56
|
175,910
|
|
|
8/5/2008
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.38
|
5,910
|
|
|
8/4/2008
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.56
|
3,120
|
|
|
8/1/2008
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.75
|
15,170
|
|
|
7/31/2008
|
-1.10 / -5.47%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.93
|
23,480
|
|
|
7/30/2008
|
-0.60 / -2.90%
|
20.10
|
20.70
|
20.10
|
20.10
|
20.10
|
7.11
|
83,050
|
|
|
7/29/2008
|
+0.60 / +2.99%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.32
|
7,340
|
|
|
7/28/2008
|
+0.50 / +2.55%
|
19.10
|
20.10
|
19.10
|
20.10
|
20.10
|
7.11
|
119,760
|
|
|
7/25/2008
|
-0.60 / -2.97%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.94
|
38,470
|
|
|
7/24/2008
|
-0.60 / -2.88%
|
20.20
|
21.40
|
20.20
|
20.20
|
20.20
|
7.15
|
288,280
|
|
|
7/23/2008
|
-0.60 / -2.80%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.36
|
20,300
|
|
|
7/22/2008
|
-0.60 / -2.73%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.40
|
7.57
|
110
|
|
|
7/21/2008
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
12,290
|
|
|
7/18/2008
|
+0.60 / +2.73%
|
22.10
|
22.60
|
21.40
|
22.60
|
22.60
|
8.00
|
243,250
|
|
|
7/17/2008
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
42,750
|
|
|
7/16/2008
|
+0.60 / +2.88%
|
21.40
|
21.40
|
20.20
|
21.40
|
21.40
|
7.57
|
173,110
|
|
|
7/15/2008
|
+0.60 / +2.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.36
|
12,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|