Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2004	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	3.35	1,200
8/20/2004	-0.30 / -1.41%	21.30	21.60	21.00	21.00	21.00	3.29	2,650
8/19/2004	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.30	3.33	3,090
8/18/2004	-0.30 / -1.41%	21.00	21.30	21.00	21.00	21.00	3.29	200
8/17/2004	+0.60 / +2.90%	20.70	21.30	20.70	21.30	21.30	3.33	10
8/16/2004	-0.70 / -3.27%	20.70	21.40	20.70	20.70	20.70	3.24	1,000
8/13/2004	+0.60 / +2.88%	20.80	21.40	20.00	21.40	21.40	3.35	110
8/12/2004	+0.10 / +0.48%	20.70	20.80	20.70	20.80	20.80	3.26	200
8/11/2004	+0.80 / +4.02%	20.70	20.80	20.70	20.70	20.70	3.24	2,540
8/10/2004	+0.90 / +4.74%	19.80	19.90	19.80	19.90	19.90	3.11	670
8/9/2004	-1.00 / -5.00%	19.90	19.90	19.00	19.00	19.00	2.97	2,200
8/6/2004	-0.90 / -4.31%	20.00	20.90	20.00	20.00	20.00	3.13	2,110
8/5/2004	+0.90 / +4.50%	20.00	20.90	20.00	20.90	20.90	3.27	160
8/4/2004	-0.60 / -2.91%	20.00	20.60	20.00	20.00	20.00	3.13	100
8/3/2004	-1.00 / -4.63%	21.40	21.40	20.60	20.60	20.60	3.22	1,600
8/2/2004	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.60	3.38	10
7/30/2004	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	3.36	10
7/29/2004	0.00 / 0.00%	21.10	21.10	20.50	21.10	21.10	3.30	2,010
7/28/2004	-0.90 / -4.09%	21.50	21.50	21.10	21.10	21.10	3.30	2,300
7/27/2004	-0.20 / -0.90%	22.20	22.20	22.00	22.00	22.00	3.44	8,170
7/26/2004	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	3.47	3,050
7/23/2004	+0.20 / +0.91%	22.00	22.20	22.00	22.20	22.20	3.47	1,430
7/22/2004	+0.20 / +0.92%	21.80	22.00	21.80	22.00	22.00	3.44	590
7/21/2004	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	3.41	850
7/20/2004	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	3.36	4,280
7/19/2004	+0.10 / +0.48%	20.90	21.00	20.90	21.00	21.00	3.29	680
7/16/2004	+0.20 / +0.97%	20.90	21.20	20.90	20.90	20.90	3.27	1,080
7/15/2004	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	3.24	730
7/14/2004	-0.20 / -0.96%	20.90	21.00	20.70	20.70	20.70	3.24	900
7/13/2004	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	3.27	20

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%