|
Closing price on 8/22/2025
|
|
| Open |
19.65 |
| High |
20.00 |
| Low |
19.00 |
| Volume |
1,900 |
| Split-adjusted Price |
20.00 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
+0.20 / +1.01%
|
19.65
|
20.00
|
19.00
|
20.00
|
19.26
|
20.00
|
1,900
|
|
|
8/21/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4,500
|
|
|
8/20/2025
|
-0.20 / -1.00%
|
20.00
|
20.20
|
19.80
|
19.80
|
19.99
|
19.80
|
2,700
|
|
|
8/19/2025
|
-0.50 / -2.44%
|
19.65
|
20.00
|
19.65
|
20.00
|
19.94
|
20.00
|
13,400
|
|
|
8/18/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
8/15/2025
|
+0.50 / +2.50%
|
19.80
|
20.50
|
19.65
|
20.50
|
19.78
|
20.50
|
20,600
|
|
|
8/14/2025
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6,100
|
|
|
8/13/2025
|
-0.25 / -1.22%
|
20.20
|
20.20
|
19.95
|
20.20
|
20.06
|
20.20
|
15,600
|
|
|
8/12/2025
|
-0.05 / -0.24%
|
20.50
|
20.50
|
20.00
|
20.45
|
20.29
|
20.45
|
6,400
|
|
|
8/11/2025
|
0.00 / 0.00%
|
20.65
|
20.65
|
20.50
|
20.50
|
20.58
|
20.50
|
200
|
|
|
8/8/2025
|
-0.05 / -0.24%
|
20.65
|
20.65
|
20.50
|
20.50
|
20.55
|
20.50
|
500
|
|
|
8/7/2025
|
+0.05 / +0.24%
|
20.50
|
20.55
|
20.00
|
20.55
|
20.46
|
20.55
|
10,700
|
|
|
8/6/2025
|
+0.50 / +2.50%
|
20.00
|
20.55
|
20.00
|
20.50
|
20.42
|
20.50
|
10,100
|
|
|
8/5/2025
|
-0.25 / -1.23%
|
20.25
|
20.65
|
20.00
|
20.00
|
20.44
|
20.00
|
8,600
|
|
|
8/4/2025
|
-0.10 / -0.49%
|
19.85
|
20.30
|
19.75
|
20.25
|
19.97
|
20.25
|
13,000
|
|
|
8/1/2025
|
+0.50 / +2.52%
|
19.85
|
20.50
|
19.85
|
20.35
|
20.32
|
20.35
|
700
|
|
|
7/31/2025
|
-0.15 / -0.75%
|
19.80
|
19.85
|
19.80
|
19.85
|
19.81
|
19.85
|
1,100
|
|
|
7/30/2025
|
-0.55 / -2.68%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4,100
|
|
|
7/29/2025
|
+0.25 / +1.23%
|
20.70
|
20.70
|
19.75
|
20.55
|
19.96
|
20.55
|
7,500
|
|
|
7/28/2025
|
0.00 / 0.00%
|
20.40
|
20.75
|
20.30
|
20.30
|
20.41
|
20.30
|
6,000
|
|
|
7/25/2025
|
+0.35 / +1.75%
|
19.90
|
20.30
|
19.75
|
20.30
|
20.10
|
20.30
|
11,800
|
|
|
7/24/2025
|
+0.40 / +2.05%
|
20.00
|
20.00
|
19.55
|
19.95
|
19.83
|
19.95
|
7,700
|
|
|
7/23/2025
|
+0.05 / +0.26%
|
19.50
|
19.55
|
19.50
|
19.55
|
19.54
|
19.55
|
1,700
|
|
|
7/22/2025
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.72
|
19.50
|
28,600
|
|
|
7/21/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
|
7/18/2025
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.10
|
19.50
|
19.46
|
19.50
|
63,000
|
|
|
7/17/2025
|
+0.40 / +2.09%
|
19.35
|
19.50
|
19.25
|
19.50
|
19.34
|
19.50
|
19,500
|
|
|
7/16/2025
|
-0.55 / -2.80%
|
19.65
|
19.90
|
19.10
|
19.10
|
19.47
|
19.10
|
1,600
|
|
|
7/15/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.65
|
19.65
|
19.72
|
19.65
|
9,600
|
|
|
7/14/2025
|
+0.40 / +2.08%
|
19.25
|
19.80
|
19.25
|
19.65
|
19.53
|
19.65
|
9,400
|
|
|