|
Closing price on 8/22/2007
|
|
| Open |
17.10 |
| High |
18.30 |
| Low |
17.10 |
| Volume |
68,670 |
| Split-adjusted Price |
6.48 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2007
|
+0.60 / +3.39%
|
17.10
|
18.30
|
17.10
|
18.30
|
18.30
|
6.48
|
68,670
|
|
|
8/21/2007
|
-0.70 / -3.80%
|
17.50
|
18.00
|
17.50
|
17.70
|
17.70
|
6.26
|
188,200
|
|
|
8/20/2007
|
-0.60 / -3.16%
|
18.10
|
18.50
|
18.10
|
18.40
|
18.40
|
6.51
|
135,650
|
|
|
8/17/2007
|
-0.40 / -2.06%
|
19.30
|
19.40
|
19.00
|
19.00
|
19.00
|
6.72
|
57,660
|
|
|
8/16/2007
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.40
|
19.40
|
19.40
|
6.86
|
37,710
|
|
|
8/15/2007
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.50
|
6.90
|
24,600
|
|
|
8/14/2007
|
+0.30 / +1.55%
|
19.50
|
19.90
|
19.40
|
19.60
|
19.60
|
6.94
|
37,400
|
|
|
8/13/2007
|
-0.40 / -2.03%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.30
|
6.83
|
24,400
|
|
|
8/10/2007
|
-0.70 / -3.43%
|
19.70
|
20.00
|
19.70
|
19.70
|
19.70
|
6.97
|
24,060
|
|
|
8/9/2007
|
+0.60 / +3.03%
|
19.80
|
20.40
|
19.80
|
20.40
|
20.40
|
7.22
|
62,750
|
|
|
8/8/2007
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.50
|
19.80
|
19.80
|
7.01
|
22,410
|
|
|
8/7/2007
|
+0.20 / +1.02%
|
19.60
|
19.80
|
19.50
|
19.80
|
19.80
|
7.01
|
33,280
|
|
|
8/6/2007
|
+0.40 / +2.08%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.60
|
6.94
|
25,650
|
|
|
8/3/2007
|
-0.80 / -4.00%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.20
|
6.79
|
71,220
|
|
|
8/2/2007
|
-0.80 / -3.85%
|
20.40
|
21.00
|
19.90
|
20.00
|
20.00
|
7.08
|
85,830
|
|
|
8/1/2007
|
+0.90 / +4.52%
|
19.90
|
20.80
|
19.30
|
20.80
|
20.80
|
7.36
|
61,310
|
|
|
7/31/2007
|
-1.00 / -4.78%
|
20.50
|
20.50
|
19.90
|
19.90
|
19.90
|
7.04
|
44,670
|
|
|
7/30/2007
|
-0.50 / -2.34%
|
21.40
|
21.40
|
20.60
|
20.90
|
20.90
|
7.40
|
37,100
|
|
|
7/27/2007
|
-1.00 / -4.46%
|
22.40
|
22.40
|
21.40
|
21.40
|
21.40
|
7.57
|
76,800
|
|
|
7/26/2007
|
+1.00 / +4.67%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.40
|
7.93
|
88,920
|
|
|
7/25/2007
|
+0.10 / +0.47%
|
21.40
|
22.00
|
21.40
|
21.40
|
21.40
|
7.57
|
57,540
|
|
|
7/24/2007
|
-1.10 / -4.91%
|
22.40
|
22.40
|
21.30
|
21.30
|
21.30
|
7.54
|
105,910
|
|
|
7/23/2007
|
-1.10 / -4.68%
|
23.50
|
23.60
|
22.40
|
22.40
|
22.40
|
7.93
|
137,960
|
|
|
7/20/2007
|
+1.10 / +4.91%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.31
|
101,930
|
|
|
7/19/2007
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.93
|
118,950
|
|
|
7/18/2007
|
+0.60 / +2.94%
|
21.00
|
21.40
|
21.00
|
21.00
|
21.00
|
7.43
|
138,990
|
|
|
7/17/2007
|
+0.90 / +4.62%
|
19.60
|
20.40
|
19.60
|
20.40
|
20.40
|
7.22
|
34,210
|
|
|
7/16/2007
|
-1.00 / -4.88%
|
20.50
|
20.50
|
19.50
|
19.50
|
19.50
|
6.90
|
49,000
|
|
|
7/13/2007
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.25
|
31,610
|
|
|
7/12/2007
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.10
|
20.50
|
20.50
|
7.25
|
38,170
|
|
|