|
Closing price on 8/2/2007
|
|
| Open |
20.40 |
| High |
21.00 |
| Low |
19.90 |
| Volume |
85,830 |
| Split-adjusted Price |
7.08 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2007
|
-0.80 / -3.85%
|
20.40
|
21.00
|
19.90
|
20.00
|
20.00
|
7.08
|
85,830
|
|
|
8/1/2007
|
+0.90 / +4.52%
|
19.90
|
20.80
|
19.30
|
20.80
|
20.80
|
7.36
|
61,310
|
|
|
7/31/2007
|
-1.00 / -4.78%
|
20.50
|
20.50
|
19.90
|
19.90
|
19.90
|
7.04
|
44,670
|
|
|
7/30/2007
|
-0.50 / -2.34%
|
21.40
|
21.40
|
20.60
|
20.90
|
20.90
|
7.40
|
37,100
|
|
|
7/27/2007
|
-1.00 / -4.46%
|
22.40
|
22.40
|
21.40
|
21.40
|
21.40
|
7.57
|
76,800
|
|
|
7/26/2007
|
+1.00 / +4.67%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.40
|
7.93
|
88,920
|
|
|
7/25/2007
|
+0.10 / +0.47%
|
21.40
|
22.00
|
21.40
|
21.40
|
21.40
|
7.57
|
57,540
|
|
|
7/24/2007
|
-1.10 / -4.91%
|
22.40
|
22.40
|
21.30
|
21.30
|
21.30
|
7.54
|
105,910
|
|
|
7/23/2007
|
-1.10 / -4.68%
|
23.50
|
23.60
|
22.40
|
22.40
|
22.40
|
7.93
|
137,960
|
|
|
7/20/2007
|
+1.10 / +4.91%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.31
|
101,930
|
|
|
7/19/2007
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.93
|
118,950
|
|
|
7/18/2007
|
+0.60 / +2.94%
|
21.00
|
21.40
|
21.00
|
21.00
|
21.00
|
7.43
|
138,990
|
|
|
7/17/2007
|
+0.90 / +4.62%
|
19.60
|
20.40
|
19.60
|
20.40
|
20.40
|
7.22
|
34,210
|
|
|
7/16/2007
|
-1.00 / -4.88%
|
20.50
|
20.50
|
19.50
|
19.50
|
19.50
|
6.90
|
49,000
|
|
|
7/13/2007
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.25
|
31,610
|
|
|
7/12/2007
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.10
|
20.50
|
20.50
|
7.25
|
38,170
|
|
|
7/11/2007
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.43
|
131,480
|
|
|
7/10/2007
|
+0.30 / +1.46%
|
20.90
|
21.60
|
20.90
|
20.90
|
20.90
|
7.40
|
193,840
|
|
|
7/9/2007
|
+0.90 / +4.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
7.29
|
62,670
|
|
|
7/6/2007
|
+0.90 / +4.79%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.70
|
6.97
|
111,140
|
|
|
7/5/2007
|
+0.10 / +0.53%
|
18.70
|
18.80
|
18.40
|
18.80
|
18.80
|
6.65
|
18,830
|
|
|
7/4/2007
|
+0.30 / +1.63%
|
18.40
|
18.70
|
18.40
|
18.70
|
18.70
|
6.62
|
41,490
|
|
|
7/3/2007
|
-0.40 / -2.13%
|
18.40
|
18.40
|
18.30
|
18.40
|
18.40
|
6.51
|
24,580
|
|
|
7/2/2007
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.80
|
18.80
|
18.80
|
6.65
|
47,710
|
|
|
6/29/2007
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
6.72
|
48,790
|
|
|
6/28/2007
|
-0.10 / -0.52%
|
19.40
|
19.90
|
19.30
|
19.30
|
19.30
|
6.83
|
145,200
|
|
|
6/27/2007
|
+0.90 / +4.86%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.86
|
79,020
|
|
|
6/26/2007
|
+0.20 / +1.09%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.55
|
29,900
|
|
|
6/25/2007
|
+0.20 / +1.10%
|
18.10
|
18.30
|
17.90
|
18.30
|
18.30
|
6.48
|
16,540
|
|
|
6/22/2007
|
-0.40 / -2.16%
|
18.20
|
18.20
|
18.00
|
18.10
|
18.10
|
6.40
|
27,130
|
|
|