|
Closing price on 8/16/2011
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
43,080 |
| Split-adjusted Price |
11.77 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2011
|
-0.10 / -0.65%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.20
|
11.77
|
43,080
|
|
|
8/15/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
11.85
|
11,140
|
|
|
8/12/2011
|
+0.40 / +2.68%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
11.85
|
28,400
|
|
|
8/11/2011
|
-0.10 / -0.67%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.90
|
11.54
|
20,110
|
|
|
8/10/2011
|
+0.10 / +0.67%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.00
|
11.62
|
36,890
|
|
|
8/9/2011
|
-0.70 / -4.49%
|
15.00
|
15.20
|
14.90
|
14.90
|
14.90
|
11.54
|
120,670
|
|
|
8/8/2011
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.60
|
12.08
|
80,850
|
|
|
8/5/2011
|
-0.10 / -0.63%
|
15.40
|
15.90
|
15.40
|
15.70
|
15.70
|
12.16
|
44,690
|
|
|
8/4/2011
|
+0.60 / +3.95%
|
15.40
|
15.90
|
15.40
|
15.80
|
15.80
|
12.23
|
60,570
|
|
|
8/3/2011
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.20
|
11.77
|
60,010
|
|
|
8/2/2011
|
-0.30 / -1.91%
|
15.50
|
15.70
|
15.40
|
15.40
|
15.40
|
11.93
|
70,020
|
|
|
8/1/2011
|
-0.30 / -1.88%
|
16.10
|
16.10
|
15.70
|
15.70
|
15.70
|
12.16
|
49,460
|
|
|
7/29/2011
|
-0.30 / -1.84%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
12.39
|
74,000
|
|
|
7/28/2011
|
-0.10 / -0.61%
|
16.30
|
16.60
|
16.30
|
16.30
|
16.30
|
12.62
|
27,260
|
|
|
7/27/2011
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.40
|
12.70
|
85,630
|
|
|
7/26/2011
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.50
|
12.78
|
16,530
|
|
|
7/25/2011
|
+0.10 / +0.61%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.60
|
12.85
|
36,440
|
|
|
7/22/2011
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.50
|
12.78
|
98,360
|
|
|
7/21/2011
|
-0.20 / -1.20%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.50
|
12.78
|
14,290
|
|
|
7/20/2011
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.70
|
12.93
|
42,920
|
|
|
7/19/2011
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.50
|
12.78
|
20,700
|
|
|
7/18/2011
|
-0.30 / -1.78%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.60
|
12.85
|
57,700
|
|
|
7/15/2011
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.09
|
44,140
|
|
|
7/14/2011
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.10
|
16.70
|
16.70
|
12.93
|
33,710
|
|
|
7/13/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.40
|
16.40
|
16.40
|
12.70
|
58,820
|
|
|
7/12/2011
|
-0.30 / -1.80%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
12.70
|
57,560
|
|
|
7/11/2011
|
+0.10 / +0.60%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.70
|
12.93
|
49,540
|
|
|
7/8/2011
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.60
|
12.85
|
39,080
|
|
|
7/7/2011
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.70
|
12.93
|
40,530
|
|
|
7/6/2011
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
12.93
|
41,860
|
|
|