|
|
Closing price on 8/13/2008
|
|
| Open |
18.10 |
| High |
18.60 |
| Low |
18.00 |
| Volume |
80,310 |
| Split-adjusted Price |
6.71 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2008
|
-0.10 / -0.54%
|
18.10
|
18.60
|
18.00
|
18.40
|
18.40
|
6.71
|
80,310
|
|
|
8/12/2008
|
+0.20 / +1.09%
|
18.80
|
18.80
|
17.80
|
18.50
|
18.50
|
6.75
|
62,510
|
|
|
8/11/2008
|
+0.50 / +2.81%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.67
|
79,470
|
|
|
8/8/2008
|
+0.30 / +1.71%
|
17.70
|
17.80
|
17.10
|
17.80
|
17.80
|
6.49
|
46,960
|
|
|
8/7/2008
|
-0.50 / -2.78%
|
18.40
|
18.40
|
17.50
|
17.50
|
17.50
|
6.38
|
49,790
|
|
|
8/6/2008
|
+0.50 / +2.86%
|
17.00
|
18.00
|
17.00
|
18.00
|
18.00
|
6.56
|
175,910
|
|
|
8/5/2008
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.38
|
5,910
|
|
|
8/4/2008
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.56
|
3,120
|
|
|
8/1/2008
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.75
|
15,170
|
|
|
7/31/2008
|
-1.10 / -5.47%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.93
|
23,480
|
|
|
7/30/2008
|
-0.60 / -2.90%
|
20.10
|
20.70
|
20.10
|
20.10
|
20.10
|
7.11
|
83,050
|
|
|
7/29/2008
|
+0.60 / +2.99%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.32
|
7,340
|
|
|
7/28/2008
|
+0.50 / +2.55%
|
19.10
|
20.10
|
19.10
|
20.10
|
20.10
|
7.11
|
119,760
|
|
|
7/25/2008
|
-0.60 / -2.97%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.94
|
38,470
|
|
|
7/24/2008
|
-0.60 / -2.88%
|
20.20
|
21.40
|
20.20
|
20.20
|
20.20
|
7.15
|
288,280
|
|
|
7/23/2008
|
-0.60 / -2.80%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.36
|
20,300
|
|
|
7/22/2008
|
-0.60 / -2.73%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.40
|
7.57
|
110
|
|
|
7/21/2008
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
12,290
|
|
|
7/18/2008
|
+0.60 / +2.73%
|
22.10
|
22.60
|
21.40
|
22.60
|
22.60
|
8.00
|
243,250
|
|
|
7/17/2008
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
42,750
|
|
|
7/16/2008
|
+0.60 / +2.88%
|
21.40
|
21.40
|
20.20
|
21.40
|
21.40
|
7.57
|
173,110
|
|
|
7/15/2008
|
+0.60 / +2.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.36
|
12,820
|
|
|
7/14/2008
|
+0.50 / +2.54%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.15
|
4,600
|
|
|
7/11/2008
|
+0.50 / +2.60%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.97
|
4,110
|
|
|
7/10/2008
|
+0.50 / +2.67%
|
18.70
|
19.20
|
18.70
|
19.20
|
19.20
|
6.79
|
23,750
|
|
|
7/9/2008
|
+0.50 / +2.75%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.62
|
4,480
|
|
|
7/8/2008
|
+0.50 / +2.82%
|
18.00
|
18.20
|
17.20
|
18.20
|
18.20
|
6.44
|
174,420
|
|
|
7/7/2008
|
-0.50 / -2.75%
|
18.70
|
18.70
|
17.70
|
17.70
|
17.70
|
6.26
|
119,330
|
|
|
7/4/2008
|
+0.50 / +2.82%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.44
|
3,890
|
|
|
7/3/2008
|
+0.50 / +2.91%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.26
|
8,960
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|