|
Closing price on 8/12/2025
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.00 |
| Volume |
6,400 |
| Split-adjusted Price |
20.45 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2025
|
-0.05 / -0.24%
|
20.50
|
20.50
|
20.00
|
20.45
|
20.29
|
20.45
|
6,400
|
|
|
8/11/2025
|
0.00 / 0.00%
|
20.65
|
20.65
|
20.50
|
20.50
|
20.58
|
20.50
|
200
|
|
|
8/8/2025
|
-0.05 / -0.24%
|
20.65
|
20.65
|
20.50
|
20.50
|
20.55
|
20.50
|
500
|
|
|
8/7/2025
|
+0.05 / +0.24%
|
20.50
|
20.55
|
20.00
|
20.55
|
20.46
|
20.55
|
10,700
|
|
|
8/6/2025
|
+0.50 / +2.50%
|
20.00
|
20.55
|
20.00
|
20.50
|
20.42
|
20.50
|
10,100
|
|
|
8/5/2025
|
-0.25 / -1.23%
|
20.25
|
20.65
|
20.00
|
20.00
|
20.44
|
20.00
|
8,600
|
|
|
8/4/2025
|
-0.10 / -0.49%
|
19.85
|
20.30
|
19.75
|
20.25
|
19.97
|
20.25
|
13,000
|
|
|
8/1/2025
|
+0.50 / +2.52%
|
19.85
|
20.50
|
19.85
|
20.35
|
20.32
|
20.35
|
700
|
|
|
7/31/2025
|
-0.15 / -0.75%
|
19.80
|
19.85
|
19.80
|
19.85
|
19.81
|
19.85
|
1,100
|
|
|
7/30/2025
|
-0.55 / -2.68%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4,100
|
|
|
7/29/2025
|
+0.25 / +1.23%
|
20.70
|
20.70
|
19.75
|
20.55
|
19.96
|
20.55
|
7,500
|
|
|
7/28/2025
|
0.00 / 0.00%
|
20.40
|
20.75
|
20.30
|
20.30
|
20.41
|
20.30
|
6,000
|
|
|
7/25/2025
|
+0.35 / +1.75%
|
19.90
|
20.30
|
19.75
|
20.30
|
20.10
|
20.30
|
11,800
|
|
|
7/24/2025
|
+0.40 / +2.05%
|
20.00
|
20.00
|
19.55
|
19.95
|
19.83
|
19.95
|
7,700
|
|
|
7/23/2025
|
+0.05 / +0.26%
|
19.50
|
19.55
|
19.50
|
19.55
|
19.54
|
19.55
|
1,700
|
|
|
7/22/2025
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.72
|
19.50
|
28,600
|
|
|
7/21/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
|
7/18/2025
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.10
|
19.50
|
19.46
|
19.50
|
63,000
|
|
|
7/17/2025
|
+0.40 / +2.09%
|
19.35
|
19.50
|
19.25
|
19.50
|
19.34
|
19.50
|
19,500
|
|
|
7/16/2025
|
-0.55 / -2.80%
|
19.65
|
19.90
|
19.10
|
19.10
|
19.47
|
19.10
|
1,600
|
|
|
7/15/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.65
|
19.65
|
19.72
|
19.65
|
9,600
|
|
|
7/14/2025
|
+0.40 / +2.08%
|
19.25
|
19.80
|
19.25
|
19.65
|
19.53
|
19.65
|
9,400
|
|
|
7/11/2025
|
-0.20 / -1.03%
|
19.50
|
19.85
|
19.25
|
19.25
|
19.35
|
19.25
|
25,300
|
|
|
7/10/2025
|
+0.65 / +3.46%
|
18.95
|
19.45
|
18.95
|
19.45
|
19.30
|
19.45
|
29,000
|
|
|
7/9/2025
|
+0.05 / +0.27%
|
18.30
|
18.80
|
18.25
|
18.80
|
18.60
|
18.80
|
5,800
|
|
|
7/8/2025
|
+0.60 / +3.31%
|
19.40
|
19.40
|
18.40
|
18.75
|
19.12
|
18.75
|
13,300
|
|
|
7/7/2025
|
+0.10 / +0.55%
|
18.05
|
18.20
|
18.05
|
18.15
|
18.14
|
18.15
|
6,900
|
|
|
7/4/2025
|
-0.05 / -0.28%
|
18.15
|
18.15
|
18.05
|
18.05
|
18.09
|
18.05
|
3,000
|
|
|
7/3/2025
|
+0.50 / +2.84%
|
17.70
|
18.30
|
17.60
|
18.10
|
17.97
|
18.10
|
33,200
|
|
|
7/2/2025
|
+0.20 / +1.15%
|
17.50
|
17.70
|
17.30
|
17.60
|
17.36
|
17.60
|
11,400
|
|
|