|
Closing price on 8/1/2017
|
|
| Open |
11.20 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
680 |
| Split-adjusted Price |
9.80 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2017
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.76
|
9.80
|
680
|
|
|
7/31/2017
|
-0.05 / -0.42%
|
11.15
|
11.90
|
11.15
|
11.90
|
11.50
|
9.88
|
20
|
|
|
7/28/2017
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
9.93
|
0
|
|
|
7/27/2017
|
+0.45 / +3.91%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
9.93
|
10
|
|
|
7/26/2017
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
300
|
|
|
7/25/2017
|
-0.50 / -4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
9.14
|
1,010
|
|
|
7/24/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
950
|
|
|
7/21/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
1,250
|
|
|
7/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
0
|
|
|
7/19/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
50
|
|
|
7/18/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
9.55
|
130
|
|
|
7/17/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
60
|
|
|
7/14/2017
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
500
|
|
|
7/13/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.88
|
170
|
|
|
7/12/2017
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.00
|
11.90
|
11.78
|
9.88
|
6,280
|
|
|
7/11/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
3,050
|
|
|
7/10/2017
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.65
|
9.80
|
3,500
|
|
|
7/7/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
110
|
|
|
7/6/2017
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
310
|
|
|
7/5/2017
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.65
|
9.80
|
2,490
|
|
|
7/4/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.93
|
9.55
|
3,270
|
|
|
7/3/2017
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
9.55
|
2,020
|
|
|
6/30/2017
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.00
|
11.70
|
11.04
|
9.72
|
98,930
|
|
|
6/29/2017
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.90
|
9.80
|
8,820
|
|
|
6/28/2017
|
+0.60 / +5.41%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.37
|
9.72
|
2,990
|
|
|
6/27/2017
|
-0.60 / -5.13%
|
11.70
|
11.70
|
11.10
|
11.10
|
11.40
|
9.22
|
320
|
|
|
6/26/2017
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.48
|
9.72
|
2,090
|
|
|
6/23/2017
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
400
|
|
|
6/22/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
0
|
|
|
6/21/2017
|
+0.40 / +3.51%
|
12.00
|
12.00
|
11.00
|
11.80
|
11.57
|
9.80
|
1,210
|
|
|