|
|
Closing price on 8/1/2008
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
15,170 |
| Split-adjusted Price |
6.75 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2008
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.75
|
15,170
|
|
|
7/31/2008
|
-1.10 / -5.47%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.93
|
23,480
|
|
|
7/30/2008
|
-0.60 / -2.90%
|
20.10
|
20.70
|
20.10
|
20.10
|
20.10
|
7.11
|
83,050
|
|
|
7/29/2008
|
+0.60 / +2.99%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.32
|
7,340
|
|
|
7/28/2008
|
+0.50 / +2.55%
|
19.10
|
20.10
|
19.10
|
20.10
|
20.10
|
7.11
|
119,760
|
|
|
7/25/2008
|
-0.60 / -2.97%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.94
|
38,470
|
|
|
7/24/2008
|
-0.60 / -2.88%
|
20.20
|
21.40
|
20.20
|
20.20
|
20.20
|
7.15
|
288,280
|
|
|
7/23/2008
|
-0.60 / -2.80%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.36
|
20,300
|
|
|
7/22/2008
|
-0.60 / -2.73%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.40
|
7.57
|
110
|
|
|
7/21/2008
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
12,290
|
|
|
7/18/2008
|
+0.60 / +2.73%
|
22.10
|
22.60
|
21.40
|
22.60
|
22.60
|
8.00
|
243,250
|
|
|
7/17/2008
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
42,750
|
|
|
7/16/2008
|
+0.60 / +2.88%
|
21.40
|
21.40
|
20.20
|
21.40
|
21.40
|
7.57
|
173,110
|
|
|
7/15/2008
|
+0.60 / +2.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.36
|
12,820
|
|
|
7/14/2008
|
+0.50 / +2.54%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.15
|
4,600
|
|
|
7/11/2008
|
+0.50 / +2.60%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.97
|
4,110
|
|
|
7/10/2008
|
+0.50 / +2.67%
|
18.70
|
19.20
|
18.70
|
19.20
|
19.20
|
6.79
|
23,750
|
|
|
7/9/2008
|
+0.50 / +2.75%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.62
|
4,480
|
|
|
7/8/2008
|
+0.50 / +2.82%
|
18.00
|
18.20
|
17.20
|
18.20
|
18.20
|
6.44
|
174,420
|
|
|
7/7/2008
|
-0.50 / -2.75%
|
18.70
|
18.70
|
17.70
|
17.70
|
17.70
|
6.26
|
119,330
|
|
|
7/4/2008
|
+0.50 / +2.82%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.44
|
3,890
|
|
|
7/3/2008
|
+0.50 / +2.91%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.26
|
8,960
|
|
|
7/2/2008
|
+0.50 / +2.99%
|
17.20
|
17.20
|
16.20
|
17.20
|
17.20
|
6.09
|
129,730
|
|
|
7/1/2008
|
+0.40 / +2.45%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.91
|
21,630
|
|
|
6/30/2008
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.77
|
65,720
|
|
|
6/27/2008
|
+0.40 / +2.58%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.90
|
5.63
|
106,930
|
|
|
6/26/2008
|
+0.40 / +2.65%
|
15.50
|
15.50
|
14.80
|
15.50
|
15.50
|
5.48
|
62,420
|
|
|
6/25/2008
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.34
|
34,000
|
|
|
6/24/2008
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.70
|
5.20
|
59,160
|
|
|
6/23/2008
|
+0.40 / +2.88%
|
14.30
|
14.30
|
13.60
|
14.30
|
14.30
|
5.06
|
131,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|