|
Closing price on 7/9/2021
|
|
| Open |
15.40 |
| High |
16.20 |
| Low |
15.40 |
| Volume |
4,500 |
| Split-adjusted Price |
13.46 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2021
|
+0.90 / +5.88%
|
15.40
|
16.20
|
15.40
|
16.20
|
15.56
|
13.46
|
4,500
|
|
|
7/8/2021
|
+0.30 / +2.00%
|
16.20
|
16.30
|
15.30
|
15.30
|
16.00
|
12.71
|
500
|
|
|
7/7/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
7/6/2021
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
15,900
|
|
|
7/5/2021
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.81
|
12.87
|
6,200
|
|
|
7/2/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.50
|
12.79
|
2,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
0
|
|
|
6/30/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
0
|
|
|
6/29/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
0
|
|
|
6/28/2021
|
-1.50 / -8.88%
|
17.20
|
17.20
|
15.40
|
15.40
|
15.86
|
12.79
|
2,900
|
|
|
6/25/2021
|
+1.30 / +8.33%
|
15.80
|
16.90
|
15.80
|
16.90
|
15.80
|
14.04
|
2,100
|
|
|
6/24/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.96
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.96
|
0
|
|
|
6/22/2021
|
-1.60 / -9.30%
|
17.20
|
17.20
|
15.60
|
15.60
|
17.04
|
12.96
|
2,700
|
|
|
6/21/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.29
|
0
|
|
|
6/18/2021
|
+0.80 / +4.88%
|
16.70
|
17.70
|
16.70
|
17.20
|
17.25
|
14.29
|
3,800
|
|
|
6/17/2021
|
+0.30 / +1.86%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.10
|
13.62
|
10,500
|
|
|
6/16/2021
|
+0.20 / +1.26%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.10
|
13.37
|
1,500
|
|
|
6/15/2021
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
13.21
|
1,600
|
|
|
6/14/2021
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.88
|
13.04
|
6,800
|
|
|
6/11/2021
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.12
|
400
|
|
|
6/10/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
900
|
|
|
6/9/2021
|
-0.20 / -1.32%
|
15.20
|
15.90
|
15.00
|
15.00
|
15.13
|
12.46
|
3,900
|
|
|
6/8/2021
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.63
|
1,000
|
|
|
6/7/2021
|
+0.30 / +2.11%
|
14.50
|
15.20
|
14.40
|
14.50
|
14.64
|
12.04
|
2,800
|
|
|
6/4/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.79
|
0
|
|
|
6/3/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.79
|
50
|
|
|
6/2/2021
|
-0.60 / -4.05%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.71
|
11.79
|
12,100
|
|
|
6/1/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.29
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.92
|
12.29
|
19,100
|
|
|