Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 29, 2026 4:35:12 AM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
20.75 +1.35/+6.96%
3:09:13 PM
Closing price on 7/8/2016
12.50 -0.40/-3.10%
Open 12.50
High 13.00
Low 12.50
Volume 850
Split-adjusted Price 8.94

Create Alert at: 19 21 22 ...
LAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2016 -0.40 / -3.10% 12.50 13.00 12.50 12.50 12.94 8.94 850
7/7/2016 +0.30 / +2.38% 12.60 12.90 11.80 12.90 12.37 9.23 5,740
7/6/2016 -0.70 / -5.26% 12.70 12.70 12.60 12.60 12.65 9.01 1,800
7/5/2016 +0.50 / +3.91% 12.80 13.50 12.80 13.30 13.10 9.51 3,230
7/4/2016 -0.50 / -3.76% 12.60 12.90 12.60 12.80 12.75 9.16 3,050
7/1/2016 -0.10 / -0.75% 12.60 13.30 12.60 13.30 12.95 9.51 1,200
6/30/2016 0.00 / 0.00% 13.00 13.40 12.60 13.40 12.61 9.59 2,220
6/29/2016 -0.10 / -0.74% 12.90 13.40 12.90 13.40 13.15 9.59 1,950
6/28/2016 0.00 / 0.00% 12.70 13.50 12.70 13.50 13.10 9.66 140
6/27/2016 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.66 1,000
6/24/2016 +0.10 / +0.75% 12.90 13.70 12.50 13.50 12.59 9.66 4,100
6/23/2016 +0.40 / +3.08% 12.60 13.50 12.60 13.40 13.41 9.59 11,710
6/22/2016 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.30 0
6/21/2016 -0.80 / -5.80% 13.00 13.00 13.00 13.00 13.00 9.30 350
6/20/2016 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 9.87 10
6/17/2016 +0.20 / +1.47% 12.70 13.80 12.70 13.80 13.80 9.87 30
6/16/2016 +0.20 / +1.49% 13.30 13.60 13.00 13.60 13.01 9.73 30,970
6/15/2016 +0.20 / +1.52% 13.40 13.40 13.40 13.40 13.40 9.59 400
6/14/2016 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 9.44 0
6/13/2016 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 9.44 0
6/10/2016 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 9.44 0
6/9/2016 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 9.44 0
6/8/2016 +0.10 / +0.76% 13.20 13.20 13.20 13.20 13.20 9.44 30
6/7/2016 -0.50 / -3.68% 12.80 13.10 12.80 13.10 12.96 9.37 2,470
6/6/2016 0.00 / 0.00% 13.20 13.60 13.20 13.60 13.40 9.73 1,610
6/3/2016 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 9.73 10,000
6/2/2016 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 9.94 0
6/1/2016 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 9.94 0
5/31/2016 +0.10 / +0.72% 13.90 13.90 13.90 13.90 13.90 9.94 180
5/30/2016 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 9.87 0
LAF News
18/04 LAF: Change in personnel
18/04 LAF: Explanation of the business results in Quarter 1.2025
16/04 LAF: Resolution & Minutes of the 2025 AGM
27/03 LAF: Annual Report 2024
25/03 LAF: BOD resolution dated March 22 2025
Related Companies
Volume Price Change
AAN  537,500 22.25 1.14%
AFX  87,600 10.15 0.50%
AGM  31,800 2.10 -4.55%
AGX  0 221.70 0.00%
AIG  55,200 52.00 0.39%
ANT  8,200 25.70 0.39%
APF  264,900 47.70 -0.63%
ATA  6,300 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,871.91 +8.84/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.