|
Closing price on 7/8/2008
|
|
| Open |
18.00 |
| High |
18.20 |
| Low |
17.20 |
| Volume |
174,420 |
| Split-adjusted Price |
6.44 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2008
|
+0.50 / +2.82%
|
18.00
|
18.20
|
17.20
|
18.20
|
18.20
|
6.44
|
174,420
|
|
|
7/7/2008
|
-0.50 / -2.75%
|
18.70
|
18.70
|
17.70
|
17.70
|
17.70
|
6.26
|
119,330
|
|
|
7/4/2008
|
+0.50 / +2.82%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.44
|
3,890
|
|
|
7/3/2008
|
+0.50 / +2.91%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.26
|
8,960
|
|
|
7/2/2008
|
+0.50 / +2.99%
|
17.20
|
17.20
|
16.20
|
17.20
|
17.20
|
6.09
|
129,730
|
|
|
7/1/2008
|
+0.40 / +2.45%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.91
|
21,630
|
|
|
6/30/2008
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.77
|
65,720
|
|
|
6/27/2008
|
+0.40 / +2.58%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.90
|
5.63
|
106,930
|
|
|
6/26/2008
|
+0.40 / +2.65%
|
15.50
|
15.50
|
14.80
|
15.50
|
15.50
|
5.48
|
62,420
|
|
|
6/25/2008
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.34
|
34,000
|
|
|
6/24/2008
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.70
|
5.20
|
59,160
|
|
|
6/23/2008
|
+0.40 / +2.88%
|
14.30
|
14.30
|
13.60
|
14.30
|
14.30
|
5.06
|
131,800
|
|
|
6/20/2008
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.92
|
12,890
|
|
|
6/19/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.06
|
6,170
|
|
|
6/18/2008
|
-0.20 / -1.34%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.70
|
5.20
|
185,050
|
|
|
6/17/2008
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.27
|
3,010
|
|
|
6/16/2008
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.20
|
63,560
|
|
|
6/13/2008
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.50
|
5.13
|
187,570
|
|
|
6/12/2008
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.13
|
17,270
|
|
|
6/11/2008
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.20
|
23,390
|
|
|
6/10/2008
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.27
|
2,130
|
|
|
6/9/2008
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.38
|
10
|
|
|
6/6/2008
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.48
|
10
|
|
|
6/5/2008
|
-0.30 / -1.86%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
5.59
|
2,200
|
|
|
6/4/2008
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.70
|
1,020
|
|
|
6/3/2008
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.80
|
30
|
|
|
6/2/2008
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.91
|
1,160
|
|
|
5/30/2008
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.02
|
2,010
|
|
|
5/26/2008
|
-0.30 / -1.70%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.12
|
1,400
|
|
|
5/23/2008
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.23
|
1,400
|
|
|