Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2005	+0.80 / +2.37%	34.00	34.50	34.00	34.50	34.50	5.56	24,490
7/7/2005	+0.20 / +0.60%	33.60	33.70	33.60	33.70	33.70	5.43	19,250
7/6/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.40	17,120
7/5/2005	+0.20 / +0.60%	33.40	33.50	33.40	33.50	33.50	5.40	13,180
7/4/2005	+0.40 / +1.22%	33.10	33.30	33.10	33.30	33.30	5.37	14,640
7/1/2005	+0.60 / +1.86%	32.40	32.90	32.40	32.90	32.90	5.30	7,070
6/30/2005	-0.20 / -0.62%	32.40	32.40	32.30	32.30	32.30	5.21	15,630
6/29/2005	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	5.24	21,000
6/28/2005	-0.10 / -0.30%	32.70	32.70	32.70	32.70	32.70	5.27	9,930
6/27/2005	-0.10 / -0.30%	32.90	32.90	32.80	32.80	32.80	5.29	7,850
6/24/2005	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	5.30	6,690
6/23/2005	0.00 / 0.00%	32.90	33.00	32.90	32.90	32.90	5.30	3,420
6/22/2005	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	5.30	3,000
6/21/2005	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	5.30	3,650
6/20/2005	+0.10 / +0.30%	32.90	32.90	32.90	32.90	32.90	5.30	5,960
6/17/2005	0.00 / 0.00%	32.80	32.80	32.70	32.80	32.80	5.29	5,500
6/16/2005	-0.10 / -0.30%	32.90	32.90	32.80	32.80	32.80	5.29	6,800
6/15/2005	+0.10 / +0.30%	32.90	33.00	32.90	32.90	32.90	5.30	6,540
6/14/2005	+0.30 / +0.92%	32.60	32.80	32.60	32.80	32.80	5.29	4,170
6/13/2005	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.50	5.24	6,300
6/10/2005	+0.10 / +0.30%	32.90	32.90	32.90	32.90	32.90	5.30	6,280
6/9/2005	-0.20 / -0.61%	33.00	33.10	32.80	32.80	32.80	5.29	9,960
6/8/2005	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.00	5.32	12,950
6/7/2005	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.50	5.40	2,790
6/6/2005	+0.40 / +1.20%	33.60	33.60	33.60	33.60	33.60	5.42	5,900
6/3/2005	+0.50 / +1.53%	33.20	33.80	33.20	33.20	33.20	5.35	4,360
6/2/2005	+0.10 / +0.31%	32.60	32.70	32.60	32.70	32.70	5.27	16,400
6/1/2005	-0.30 / -0.91%	32.60	32.60	32.60	32.60	32.60	5.25	15,530
5/31/2005	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.90	5.30	13,590
5/30/2005	-0.40 / -1.20%	33.40	33.40	33.00	33.00	33.00	5.32	15,940

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%