|
Closing price on 7/7/2004
|
|
| Open |
20.60 |
| High |
21.00 |
| Low |
20.60 |
| Volume |
600 |
| Split-adjusted Price |
3.22 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2004
|
-0.40 / -1.90%
|
20.60
|
21.00
|
20.60
|
20.60
|
20.60
|
3.22
|
600
|
|
|
7/6/2004
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.29
|
0
|
|
|
7/5/2004
|
0.00 / 0.00%
|
21.00
|
21.20
|
21.00
|
21.00
|
21.00
|
3.29
|
510
|
|
|
7/2/2004
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
3.29
|
250
|
|
|
7/1/2004
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.00
|
21.10
|
21.10
|
3.30
|
720
|
|
|
6/30/2004
|
-0.10 / -0.47%
|
21.10
|
21.20
|
21.10
|
21.10
|
21.10
|
3.30
|
2,610
|
|
|
6/29/2004
|
-0.10 / -0.47%
|
21.20
|
21.20
|
21.00
|
21.20
|
21.20
|
3.32
|
3,050
|
|
|
6/28/2004
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.33
|
0
|
|
|
6/25/2004
|
+0.30 / +1.43%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.30
|
3.33
|
20
|
|
|
6/24/2004
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
3.29
|
310
|
|
|
6/23/2004
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.27
|
0
|
|
|
6/22/2004
|
+0.30 / +1.46%
|
20.60
|
20.90
|
20.60
|
20.90
|
20.90
|
3.27
|
100
|
|
|
6/21/2004
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.60
|
20.60
|
20.60
|
3.22
|
2,040
|
|
|
6/18/2004
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
3.22
|
1,060
|
|
|
6/17/2004
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.50
|
3.21
|
4,900
|
|
|
6/16/2004
|
-0.40 / -1.90%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.70
|
3.24
|
3,390
|
|
|
6/15/2004
|
-0.40 / -1.86%
|
21.50
|
22.00
|
21.10
|
21.10
|
21.10
|
3.30
|
1,510
|
|
|
6/14/2004
|
-0.10 / -0.46%
|
21.50
|
21.50
|
20.90
|
21.50
|
21.50
|
3.36
|
3,000
|
|
|
6/11/2004
|
+0.80 / +3.85%
|
20.80
|
21.60
|
20.80
|
21.60
|
21.60
|
3.38
|
40
|
|
|
6/10/2004
|
+0.20 / +0.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
1,520
|
|
|
6/9/2004
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
3.22
|
2,350
|
|
|
6/8/2004
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.29
|
9,910
|
|
|
6/7/2004
|
-0.20 / -0.92%
|
21.60
|
21.80
|
21.60
|
21.60
|
21.60
|
3.38
|
1,240
|
|
|
6/4/2004
|
+0.20 / +0.93%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
200
|
|
|
6/3/2004
|
-0.20 / -0.92%
|
21.60
|
21.80
|
21.60
|
21.60
|
21.60
|
3.38
|
5,000
|
|
|
6/2/2004
|
+0.30 / +1.40%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.80
|
3.41
|
10
|
|
|
6/1/2004
|
-0.50 / -2.27%
|
21.50
|
22.00
|
21.50
|
21.50
|
21.50
|
3.36
|
1,500
|
|
|
5/31/2004
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
3.44
|
10
|
|
|
5/28/2004
|
-0.30 / -1.38%
|
21.50
|
21.80
|
21.50
|
21.50
|
21.50
|
3.36
|
9,000
|
|
|
5/27/2004
|
-0.20 / -0.91%
|
21.80
|
22.00
|
21.80
|
21.80
|
21.80
|
3.41
|
4,000
|
|
|