|
Closing price on 7/7/2003
|
|
| Open |
22.20 |
| High |
22.40 |
| Low |
22.20 |
| Volume |
410 |
| Split-adjusted Price |
3.47 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2003
|
-0.20 / -0.89%
|
22.20
|
22.40
|
22.20
|
22.20
|
22.20
|
3.47
|
410
|
|
|
7/4/2003
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.40
|
3.51
|
150
|
|
|
7/3/2003
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.50
|
22.30
|
22.30
|
3.49
|
800
|
|
|
7/2/2003
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
3.49
|
160
|
|
|
7/1/2003
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
0
|
|
|
6/30/2003
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.20
|
3.47
|
10
|
|
|
6/27/2003
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.46
|
980
|
|
|
6/26/2003
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.46
|
1,870
|
|
|
6/25/2003
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.46
|
1,860
|
|
|
6/24/2003
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.46
|
2,210
|
|
|
6/23/2003
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.46
|
1,000
|
|
|
6/20/2003
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.46
|
0
|
|
|
6/19/2003
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.46
|
1,000
|
|
|
6/18/2003
|
-0.40 / -1.78%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.10
|
3.46
|
2,300
|
|
|
6/17/2003
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
0
|
|
|
6/16/2003
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
3.52
|
1,100
|
|
|
6/13/2003
|
-0.10 / -0.45%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
3.44
|
1,340
|
|
|
6/12/2003
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.46
|
460
|
|
|
6/11/2003
|
-0.10 / -0.45%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.10
|
3.46
|
1,000
|
|
|
6/10/2003
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
100
|
|
|
6/9/2003
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
5,500
|
|
|
6/6/2003
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
870
|
|
|
6/5/2003
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.20
|
3.47
|
2,200
|
|
|
6/4/2003
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.49
|
370
|
|
|
6/3/2003
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
3.49
|
540
|
|
|
6/2/2003
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
590
|
|
|
5/30/2003
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
1,820
|
|
|
5/29/2003
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.40
|
3.51
|
1,510
|
|
|
5/28/2003
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.00
|
22.30
|
22.30
|
3.49
|
5,350
|
|
|
5/27/2003
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
0
|
|
|