|
Closing price on 7/6/2017
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
310 |
| Split-adjusted Price |
9.55 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2017
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
310
|
|
|
7/5/2017
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.65
|
9.80
|
2,490
|
|
|
7/4/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.93
|
9.55
|
3,270
|
|
|
7/3/2017
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
9.55
|
2,020
|
|
|
6/30/2017
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.00
|
11.70
|
11.04
|
9.72
|
98,930
|
|
|
6/29/2017
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.90
|
9.80
|
8,820
|
|
|
6/28/2017
|
+0.60 / +5.41%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.37
|
9.72
|
2,990
|
|
|
6/27/2017
|
-0.60 / -5.13%
|
11.70
|
11.70
|
11.10
|
11.10
|
11.40
|
9.22
|
320
|
|
|
6/26/2017
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.48
|
9.72
|
2,090
|
|
|
6/23/2017
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
400
|
|
|
6/22/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
0
|
|
|
6/21/2017
|
+0.40 / +3.51%
|
12.00
|
12.00
|
11.00
|
11.80
|
11.57
|
9.80
|
1,210
|
|
|
6/20/2017
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.30
|
9.47
|
10,530
|
|
|
6/19/2017
|
-0.05 / -0.45%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.21
|
9.14
|
1,160
|
|
|
6/16/2017
|
+0.05 / +0.45%
|
11.30
|
11.50
|
10.90
|
11.05
|
11.29
|
9.18
|
4,870
|
|
|
6/15/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
0
|
|
|
6/14/2017
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.87
|
9.14
|
3,680
|
|
|
6/13/2017
|
-0.15 / -1.41%
|
10.55
|
10.65
|
10.50
|
10.50
|
10.60
|
8.72
|
7,550
|
|
|
6/12/2017
|
+0.05 / +0.47%
|
10.90
|
11.00
|
10.60
|
10.65
|
10.79
|
8.85
|
11,680
|
|
|
6/9/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
6/8/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
200
|
|
|
6/7/2017
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
110
|
|
|
6/6/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.95
|
11.00
|
10.99
|
9.14
|
990
|
|
|
6/5/2017
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
1,200
|
|
|
6/2/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.05
|
2,000
|
|
|
6/1/2017
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.05
|
10
|
|
|
5/31/2017
|
-0.50 / -4.55%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.59
|
8.72
|
6,610
|
|
|
5/30/2017
|
+0.35 / +3.29%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
10
|
|
|
5/29/2017
|
+0.15 / +1.43%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
8.85
|
500
|
|
|
5/26/2017
|
-0.70 / -6.25%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.51
|
8.72
|
5,900
|
|
|