|
Closing price on 7/5/2007
|
|
| Open |
18.70 |
| High |
18.80 |
| Low |
18.40 |
| Volume |
18,830 |
| Split-adjusted Price |
6.65 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2007
|
+0.10 / +0.53%
|
18.70
|
18.80
|
18.40
|
18.80
|
18.80
|
6.65
|
18,830
|
|
|
7/4/2007
|
+0.30 / +1.63%
|
18.40
|
18.70
|
18.40
|
18.70
|
18.70
|
6.62
|
41,490
|
|
|
7/3/2007
|
-0.40 / -2.13%
|
18.40
|
18.40
|
18.30
|
18.40
|
18.40
|
6.51
|
24,580
|
|
|
7/2/2007
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.80
|
18.80
|
18.80
|
6.65
|
47,710
|
|
|
6/29/2007
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
6.72
|
48,790
|
|
|
6/28/2007
|
-0.10 / -0.52%
|
19.40
|
19.90
|
19.30
|
19.30
|
19.30
|
6.83
|
145,200
|
|
|
6/27/2007
|
+0.90 / +4.86%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.86
|
79,020
|
|
|
6/26/2007
|
+0.20 / +1.09%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.55
|
29,900
|
|
|
6/25/2007
|
+0.20 / +1.10%
|
18.10
|
18.30
|
17.90
|
18.30
|
18.30
|
6.48
|
16,540
|
|
|
6/22/2007
|
-0.40 / -2.16%
|
18.20
|
18.20
|
18.00
|
18.10
|
18.10
|
6.40
|
27,130
|
|
|
6/21/2007
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.50
|
18.50
|
18.50
|
6.55
|
15,700
|
|
|
6/20/2007
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.00
|
18.60
|
18.60
|
6.58
|
23,800
|
|
|
6/19/2007
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.10
|
18.50
|
18.50
|
6.55
|
31,300
|
|
|
6/18/2007
|
-0.60 / -3.13%
|
18.60
|
18.60
|
18.50
|
18.60
|
18.60
|
6.58
|
39,110
|
|
|
6/15/2007
|
-0.80 / -4.00%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.20
|
6.79
|
80,500
|
|
|
6/14/2007
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.08
|
133,340
|
|
|
6/13/2007
|
+0.90 / +4.95%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.76
|
127,260
|
|
|
6/12/2007
|
+0.80 / +4.60%
|
17.40
|
18.20
|
17.40
|
18.20
|
18.20
|
6.44
|
54,660
|
|
|
6/11/2007
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.40
|
6.16
|
7,700
|
|
|
6/8/2007
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.50
|
6.19
|
19,120
|
|
|
6/7/2007
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.80
|
6.30
|
13,890
|
|
|
6/6/2007
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.60
|
6.23
|
13,700
|
|
|
6/5/2007
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.20
|
17.60
|
17.60
|
6.23
|
26,580
|
|
|
6/4/2007
|
-0.40 / -2.25%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.40
|
6.16
|
31,880
|
|
|
6/1/2007
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.80
|
6.30
|
27,130
|
|
|
5/31/2007
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
6.37
|
14,980
|
|
|
5/30/2007
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
6.37
|
19,340
|
|
|
5/29/2007
|
-0.10 / -0.55%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
6.37
|
37,050
|
|
|
5/28/2007
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.40
|
40,580
|
|
|
5/25/2007
|
-0.40 / -2.16%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.40
|
13,820
|
|
|