|
|
Closing price on 7/4/2014
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
10.90 |
| Volume |
273,520 |
| Split-adjusted Price |
8.23 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2014
|
+0.60 / +5.50%
|
11.30
|
11.60
|
10.90
|
11.50
|
11.50
|
8.23
|
273,520
|
|
|
7/3/2014
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
7.80
|
110,650
|
|
|
7/2/2014
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
7.73
|
87,430
|
|
|
7/1/2014
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
7.65
|
87,120
|
|
|
6/30/2014
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
7.73
|
85,370
|
|
|
6/27/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
7.65
|
46,400
|
|
|
6/26/2014
|
-0.10 / -0.93%
|
11.20
|
11.20
|
10.50
|
10.70
|
10.70
|
7.65
|
40,710
|
|
|
6/25/2014
|
+0.30 / +2.86%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.80
|
7.73
|
76,050
|
|
|
6/24/2014
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
7.51
|
130,820
|
|
|
6/23/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
7.65
|
47,540
|
|
|
6/20/2014
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
7.65
|
69,510
|
|
|
6/19/2014
|
-0.50 / -4.50%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
7.58
|
215,900
|
|
|
6/18/2014
|
-0.20 / -1.77%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.10
|
7.94
|
122,450
|
|
|
6/17/2014
|
+0.20 / +1.80%
|
11.10
|
11.30
|
10.80
|
11.30
|
11.30
|
8.08
|
177,020
|
|
|
6/16/2014
|
-0.30 / -2.63%
|
11.40
|
11.50
|
11.00
|
11.10
|
11.10
|
7.94
|
152,550
|
|
|
6/13/2014
|
+0.20 / +1.79%
|
11.40
|
11.60
|
11.20
|
11.40
|
11.40
|
8.16
|
120,030
|
|
|
6/12/2014
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.20
|
11.20
|
11.20
|
8.01
|
305,820
|
|
|
6/11/2014
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
8.01
|
3,639,297
|
|
|
6/10/2014
|
-0.60 / -5.41%
|
11.00
|
11.30
|
10.50
|
10.50
|
10.50
|
7.51
|
226,000
|
|
|
6/9/2014
|
+0.40 / +3.74%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
7.94
|
401,880
|
|
|
6/6/2014
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.65
|
570,290
|
|
|
6/5/2014
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.70
|
10.00
|
10.00
|
7.15
|
55,450
|
|
|
6/4/2014
|
+0.10 / +1.00%
|
10.30
|
10.70
|
9.60
|
10.10
|
10.10
|
7.23
|
124,020
|
|
|
6/3/2014
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.30
|
10.00
|
10.00
|
7.15
|
226,310
|
|
|
6/2/2014
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
6.72
|
52,460
|
|
|
5/30/2014
|
-0.20 / -1.96%
|
10.70
|
10.90
|
10.00
|
10.00
|
10.00
|
7.15
|
389,690
|
|
|
5/29/2014
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
7.30
|
237,930
|
|
|
5/28/2014
|
+0.60 / +6.67%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
6.87
|
145,110
|
|
|
5/27/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.00
|
6.44
|
53,820
|
|
|
5/26/2014
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.00
|
6.44
|
34,360
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|